Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
Poehled kurzu cenných papíru - 10.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 180.00 | -6.25% | 132 931 | 738 | 176.70 | -0.15% | 49 803 | 263 | ||||||
ŽIVNOBANKA-PODÍL.F | 375.30 | 0.00% | 37 530 | 100 | 353.80 | -0.80% | 97 791 | 265 | ||||||
AGB IF II | 226.00 | +1.01% | 59 832 | 266 | ||||||||||
ODKOLEK | 286.10 | +0.40% | 80 744 | 274 | ||||||||||
FLORIA KROMĚŘÍŽ | 13.00 | +2.91% | 3 410 | 276 | ||||||||||
ČESKÉ RADIOKOMUN. | 840.20 | -6.93% | 19 490 346 | 22 637 | 825.20 | -4.13% | 237 847 | 280 | ||||||
SELLIER & BELLOT | 174.00 | +2.34% | 25 230 | 145 | 160.00 | -3.65% | 42 866 | 281 | ||||||
AGB, PODÍLOVÝ FOND | 945.90 | +0.19% | 285 746 | 304 | ||||||||||
OKD | 73.00 | 0.00% | 0 | 0 | 68.30 | -3.84% | 23 133 | 328 | ||||||
SM PLYNÁRENSKÁ | 1 981.00 | +4.98% | 0 | 0 | 2 280.00 | +0.15% | 760 052 | 333 | ||||||
PPF INVEST.HOLDING | 298.80 | +0.06% | 19 721 | 66 | 298.70 | +0.09% | 99 449 | 333 | ||||||
DEZA | 640.00 | -6.02% | 1 192 700 | 1 830 | 656.00 | -7.57% | 226 913 | 337 | ||||||
IF DIALOG - INVEST | 86.37 | +4.99% | 2 073 | 24 | 92.00 | -8.00% | 31 740 | 345 | ||||||
IF MORAVA | 65.00 | +1.78% | 22 750 | 350 | ||||||||||
AKRO OPF GLOBAL. | 72.10 | -2.68% | 28 182 | 390 | ||||||||||
ŠKODA LIAZ | 24.88 | 0.00% | 0 | 0 | 23.00 | +0.47% | 10 875 | 425 | ||||||
IF ČEMONIF | 219.90 | -1.66% | 94 165 | 436 | ||||||||||
METROSTAV | 103.00 | -9.64% | 83 500 | 800 | 104.00 | -7.58% | 45 138 | 444 | ||||||
IF BOH.DOP.KOMEN. | 264.00 | -5.39% | 123 652 | 467 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 85.40 | -3.19% | 1 879 | 22 | 87.00 | +7.73% | 44 283 | 478 | ||||||
IPS SKANSKA | 90.08 | -1.09% | 1 556 898 | 17 445 | 95.00 | -7.03% | 46 695 | 491 | ||||||
1.IF ŽIVNOBANKA | 390.00 | +0.25% | 314 504 | 807 | 385.80 | -0.24% | 204 502 | 533 | ||||||
VET ASSETS | 272.20 | +4.97% | 32 664 | 120 | 301.00 | +7.50% | 184 070 | 534 | ||||||
KVANTO IPF | 397.00 | +0.50% | 44 067 | 111 | 396.30 | +0.14% | 212 624 | 536 | ||||||
AERO HOLDING | 18.70 | +3.88% | 22 085 | 1 181 | 18.00 | +0.11% | 9 720 | 540 | ||||||
ALPHA-EFFECT | 872.00 | -0.54% | 496 360 | 569 | ||||||||||
TIBA | 18.00 | 0.00% | 162 | 9 | 21.00 | +3.25% | 12 183 | 590 | ||||||
PROSPERITA IF | 311.00 | 0.00% | 0 | 0 | 290.10 | +8.02% | 183 975 | 606 | ||||||
SG - INDUSTRY | 49.78 | +4.99% | 0 | 0 | 56.20 | +5.84% | 46 128 | 777 | ||||||
TREND V.I.F. PRAHA | 65.49 | -4.99% | 1 965 | 30 | 67.10 | -3.69% | 53 057 | 786 | ||||||
ZVU | 18.00 | +7.46% | 14 400 | 800 | ||||||||||
TATRA | 60.00 | +3.27% | 30 000 | 500 | 57.40 | +4.29% | 53 859 | 850 | ||||||
ČEZ | 588.60 | -3.68% | 84 583 523 | 143 101 | 604.90 | -2.44% | 529 480 | 873 | ||||||
FINOP HOLDING | 467.40 | +4.98% | 0 | 0 | 463.00 | +2.61% | 426 912 | 892 | ||||||
KOMERČNÍ BANKA IF | 458.00 | -0.65% | 247 320 | 540 | 457.10 | -0.53% | 415 976 | 910 | ||||||
ZLATÝ IF KVANTO | 331.20 | +0.33% | 198 720 | 600 | 329.50 | +0.51% | 302 752 | 922 | ||||||
ZEMAP-INVEST | 85.00 | +2.42% | 84 162 | 930 | ||||||||||
MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 49.00 | +7.81% | 46 501 | 949 | ||||||
IP BANKA | 105.00 | 0.00% | 154 285 | 1 469 | 106.50 | -1.64% | 99 668 | 951 | ||||||
C.A.S. 2 HOLDING | 3.30 | -16.75% | 3 297 | 990 | ||||||||||
P.I.F. | 567.00 | 0.00% | 904 365 | 1 595 | 559.00 | -0.22% | 578 165 | 1 026 | ||||||
ČESKÝ NÁROD.VÝB.IF | 32.00 | -1.16% | 34 030 | 1 055 | ||||||||||
PF IKS KB PLUS | 185.00 | -2.63% | 171 125 | 925 | 184.10 | +2.64% | 204 210 | 1 075 | ||||||
VELETRŽNÍ FINANČNÍ | 222.00 | +4.51% | 69 708 | 314 | 230.00 | +1.08% | 263 090 | 1 163 | ||||||
UNIRELEX | 12.50 | -3.23% | 14 855 | 1 180 | ||||||||||
O2 C.R. | 429.00 | -1.62% | 153 847 468 | 356 234 | 428.10 | -0.35% | 547 522 | 1 273 | ||||||
VODNÍ STAVBY | 177.70 | +4.46% | 181 254 | 1 020 | 161.00 | +6.22% | 221 837 | 1 307 | ||||||
SPIF VŠEOBECNÝ | 55.30 | -1.21% | 44 240 | 800 | 53.20 | -2.60% | 74 716 | 1 398 | ||||||
VÍTKOVICE | 104.40 | -0.57% | 10 336 | 99 | 100.10 | +1.58% | 149 903 | 1 441 | ||||||
SM VOD.A KAN.OVA | 213.00 | -0.93% | 36 210 | 170 | 214.10 | +0.76% | 317 911 | 1 447 | ||||||
SPIF ČESKÝ | 362.10 | -0.24% | 737 375 | 2 021 | 360.00 | -0.64% | 542 388 | 1 501 | ||||||
ZLATÝ UPF | 75.20 | +0.89% | 117 752 | 1 540 | ||||||||||
DKF HOLDING | 11.00 | +6.02% | 16 811 | 1 564 | ||||||||||
SPIF VÝNOSOVÝ | 185.99 | -1.01% | 592 753 | 3 203 | 178.50 | -0.34% | 306 585 | 1 672 | ||||||
ČESKÁ SPOŘITELNA | 79.53 | -3.08% | 16 077 927 | 202 001 | 82.00 | -6.49% | 151 842 | 1 812 | ||||||
ČKD PRAHA HOLDING | 160.00 | -4.93% | 803 365 | 4 857 | 164.00 | -2.47% | 300 779 | 1 815 | ||||||
FAGRON | 11.00 | +5.18% | 22 220 | 1 920 | ||||||||||
RIF | 889.60 | -0.28% | 660 140 | 740 | 887.00 | -0.28% | 2 037 392 | 2 294 | ||||||
BVV INVEST IS | 49.10 | +6.60% | 117 930 | 2 304 | ||||||||||
AGROBANKA PRAHA | 6.97 | -0.14% | 105 | 15 | 6.40 | -9.42% | 15 064 | 2 373 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB