Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| Poehled kurzu cenných papíru - 10.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT OVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 0.00 | +9.89% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 150.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| CHEMOFOND | 232.20 | 0.00% | 0 | 0 | 250.00 | +0.50% | 13 000 | 52 | ||||||
| CHEMONT BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 0.00 | -2.38% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 11.00 | -15.38% | 165 | 15 | ||||||||||
| CHIRANA STRAŠNICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 23.00 | 0.00% | 115 | 5 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 659.00 | -9.98% | 11 613 | 7 | ||||||
| CHODSKÉ VOD.A KAN. | 0.00 | +4.66% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.91% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 165.00 | -0.96% | 24 510 | 150 | ||||||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ICEC ŠLAPANICE | 0.00 | +5.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 160.00 | -1.84% | 4 320 | 27 | ||||||||||
| IF BOH.DOP.KOMEN. | 264.00 | -5.39% | 123 652 | 467 | ||||||||||
| IF BOHATSTVÍ | 942.00 | -1.36% | 77 422 | 82 | 933.50 | -0.76% | 180 404 | 192 | ||||||
| IF ČEMONIF | 219.90 | -1.66% | 94 165 | 436 | ||||||||||
| IF ČKD KUTNÁ HORA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 86.37 | +4.99% | 2 073 | 24 | 92.00 | -8.00% | 31 740 | 345 | ||||||
| IF ENERGETIKY | 985.00 | +1.23% | 9 850 | 10 | 977.50 | +0.45% | 10 753 | 11 | ||||||
| IF GOLD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 183.00 | 0.00% | 0 | 0 | 190.40 | -0.04% | 25 911 | 136 | ||||||
| IF KREDIT | 0.00 | +2.70% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 32.20 | -0.30% | 4 629 | 143 | ||||||||||
| IF METALL | 520.00 | -1.70% | 26 000 | 50 | ||||||||||
| IF MORAVA | 65.00 | +1.78% | 22 750 | 350 | ||||||||||
| IF OBCHODU | 707.00 | 0.00% | 77 063 | 109 | 700.10 | -0.42% | 65 476 | 94 | ||||||
| IF PIVO-MORAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 17.15 | +4.95% | 7 409 | 432 | 0.00 | +6.73% | 0 | 0 | ||||||
| IF SKPM | 75.00 | 0.00% | 6 225 | 83 | ||||||||||
| IF TERCIER HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
