Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| Poehled kurzu cenných papíru - 10.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 64.00 | 0.00% | 320 | 5 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 288.00 | 0.00% | 0 | 0 | 283.20 | +0.07% | 1 416 | 5 | ||||||
| SIGMIA IF | 240.00 | -8.62% | 1 440 | 6 | ||||||||||
| FORMTRADE | 70.10 | +0.07% | 421 | 6 | ||||||||||
| GRANDHOTEL PUPP | 224.00 | +3.38% | 1 344 | 6 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 198.00 | +0.04% | 8 792 | 4 | 2 187.20 | -0.01% | 13 123 | 6 | ||||||
| SELGEN | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| BOHEMIA SEKT | 2 325.00 | 0.00% | 0 | 0 | 2 500.00 | +4.60% | 15 000 | 6 | ||||||
| PLASTIK HT | 47.10 | 0.00% | 283 | 6 | ||||||||||
| MAGNETON | 31.05 | +4.96% | 0 | 0 | 32.00 | -1.53% | 192 | 6 | ||||||
| ETA | 166.88 | -4.99% | 0 | 0 | 171.00 | 0.00% | 1 026 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | +0.17% | 13 560 | 6 | ||||||
| LESY VYŠŠÍ BROD | 45.00 | 0.00% | 270 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 661 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 140.00 | 0.00% | 840 | 6 | ||||||||||
| SOLO | 39.54 | +4.99% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 520.50 | -4.98% | 43 202 | 83 | 469.00 | +9.81% | 2 814 | 6 | ||||||
| PSVS | 61.10 | -1.61% | 367 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 187.00 | 0.00% | 0 | 0 | 180.00 | -4.53% | 1 250 | 7 | ||||||
| VINOVA MUTĚNICE | 27.00 | -10.00% | 189 | 7 | ||||||||||
| SEVERNÍ ČECHY | 66.00 | +1.53% | 462 | 7 | ||||||||||
| STAVOSTROJ | 41.30 | -3.41% | 289 | 7 | ||||||||||
| JČ ENERGETIKA | 2 640.00 | +4.76% | 55 440 | 21 | 2 470.00 | +1.41% | 17 426 | 7 | ||||||
| TECHNOCOM | 30.00 | +4.67% | 210 | 7 | ||||||||||
| POLIČSKÉ STROJÍRNY | 41.70 | +4.51% | 292 | 7 | ||||||||||
| BRISTOL | 133.00 | +1.91% | 931 | 7 | ||||||||||
| TEPLÁRNY BRNO | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 659.00 | -9.98% | 11 613 | 7 | ||||||
| OTAVA-PATRIA | 144.40 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| JITONA | 40.93 | 0.00% | 0 | 0 | 53.50 | +2.88% | 428 | 8 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 45 200 | 8 | ||||||
| CUKROVAR HODONÍN | 5.00 | -9.09% | 40 | 8 | ||||||||||
| LATER CHRUDIM | 235.10 | -4.06% | 1 881 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 295.00 | -4.07% | 7 770 | 6 | 1 302.00 | -0.30% | 10 361 | 8 | ||||||
| JM ENERGETIKA | 1 751.00 | 0.00% | 14 008 | 8 | 1 737.00 | -0.18% | 13 879 | 8 | ||||||
| VÝCHODOČ.INV.FOND | 271.50 | +9.36% | 2 172 | 8 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 467.20 | -0.67% | 4 219 | 9 | ||||||
| UNILES RUMBURK | 115.00 | +9.52% | 1 035 | 9 | ||||||||||
| FATRA | 190.00 | 0.00% | 0 | 0 | 172.60 | +5.14% | 1 552 | 9 | ||||||
| MOTOKOV PRAHA | 200.00 | -4.30% | 20 000 | 100 | 177.00 | -4.00% | 1 593 | 9 | ||||||
| KIF | 170.00 | +2.40% | 1 700 | 10 | ||||||||||
| KUNZ HRANICE | 50.00 | -36.70% | 500 | 10 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 23 500 | 10 | ||||||
| VODOH.OPR.A STROJ. | 54.90 | -0.18% | 549 | 10 | ||||||||||
| VYSOČINA VYKLANT. | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
| ZEM.POT.IF KLATOVY | 81.00 | +15.71% | 810 | 10 | ||||||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 46 316 | 32 | 1 422.00 | +6.04% | 14 207 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | +2.12% | 48 000 | 20 | 2 350.00 | 0.00% | 23 500 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| PIVOVAR RADEGAST | 1 800.00 | 0.00% | 50 400 | 28 | 1 740.10 | +0.53% | 17 188 | 10 | ||||||
| PACOVSKÉ STROJÍRNY | 45.10 | 0.00% | 451 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 517.00 | -4.94% | 15 170 | 10 | 1 540.00 | -0.58% | 15 410 | 10 | ||||||
| SEVEROČESKÉ DOLY | 639.00 | 0.00% | 31 950 | 50 | 626.20 | 0.00% | 6 262 | 10 | ||||||
| ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 260.00 | -7.80% | 2 600 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 578.00 | 0.00% | 0 | 0 | 600.00 | +6.19% | 6 000 | 10 | ||||||
| PARAMO | 285.00 | +0.42% | 65 265 | 229 | 281.50 | -6.09% | 2 816 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 71.00 | 0.00% | 710 | 10 | ||||||||||
| MORAVSKÁ PRŮM. | 59.50 | -0.83% | 595 | 10 | ||||||||||
| PRAZSKE SLUZBY | 97.71 | 0.00% | 0 | 0 | 94.00 | 0.00% | 940 | 10 | ||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 280.00 | +9.80% | 2 800 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
