Největší objemy, Burza Praha dne 10.11.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
Poehled kurzu cenných papíru - 10.11.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 429.00 | -1.62% | 153 847 468 | 356 234 | 428.10 | -0.35% | 547 522 | 1 273 | ||||||
ČEZ | 588.60 | -3.68% | 84 583 523 | 143 101 | 604.90 | -2.44% | 529 480 | 873 | ||||||
ČESKÉ RADIOKOMUN. | 840.20 | -6.93% | 19 490 346 | 22 637 | 825.20 | -4.13% | 237 847 | 280 | ||||||
KOMERČNÍ BANKA | 369.10 | -4.42% | 18 174 822 | 48 056 | 370.00 | -3.55% | 1 188 654 | 3 137 | ||||||
ČESKÁ SPOŘITELNA | 79.53 | -3.08% | 16 077 927 | 202 001 | 82.00 | -6.49% | 151 842 | 1 812 | ||||||
UNIPETROL | 56.50 | -2.18% | 12 948 979 | 227 616 | 56.00 | -2.42% | 995 647 | 17 564 | ||||||
RŮST.OPF AKCIÍ | 61 210.00 | -0.52% | 4 713 170 | 77 | 0.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 90.08 | -1.09% | 1 556 898 | 17 445 | 95.00 | -7.03% | 46 695 | 491 | ||||||
DEZA | 640.00 | -6.02% | 1 192 700 | 1 830 | 656.00 | -7.57% | 226 913 | 337 | ||||||
PHILIP MORRIS ČR A | 7 800.00 | -0.95% | 936 000 | 120 | 0.00 | +1.74% | 0 | 0 | ||||||
P.I.F. | 567.00 | 0.00% | 904 365 | 1 595 | 559.00 | -0.22% | 578 165 | 1 026 | ||||||
ČKD PRAHA HOLDING | 160.00 | -4.93% | 803 365 | 4 857 | 164.00 | -2.47% | 300 779 | 1 815 | ||||||
SPIF ČESKÝ | 362.10 | -0.24% | 737 375 | 2 021 | 360.00 | -0.64% | 542 388 | 1 501 | ||||||
RIF | 889.60 | -0.28% | 660 140 | 740 | 887.00 | -0.28% | 2 037 392 | 2 294 | ||||||
SPIF VÝNOSOVÝ | 185.99 | -1.01% | 592 753 | 3 203 | 178.50 | -0.34% | 306 585 | 1 672 | ||||||
NKT CABLES | 460.00 | -0.21% | 461 380 | 1 003 | 460.10 | -0.23% | 5 966 | 13 | ||||||
LÉČIVA PRAHA | 1 999.00 | -4.99% | 437 781 | 219 | 2 249.00 | +4.61% | 118 942 | 54 | ||||||
RADEGAST PF | 250.00 | -1.18% | 432 500 | 1 730 | 246.00 | -0.47% | 63 922 | 254 | ||||||
RENTIÉRSKÝ IF 1.IN | 675.00 | 0.00% | 334 800 | 496 | 655.20 | -2.12% | 160 202 | 247 | ||||||
1.IF ŽIVNOBANKA | 390.00 | +0.25% | 314 504 | 807 | 385.80 | -0.24% | 204 502 | 533 | ||||||
ČEZ 2 | 540.00 | -1.63% | 270 000 | 500 | 518.00 | -2.75% | 102 782 | 199 | ||||||
KOMERČNÍ BANKA IF | 458.00 | -0.65% | 247 320 | 540 | 457.10 | -0.53% | 415 976 | 910 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 450.00 | +1.03% | 242 550 | 99 | 2 423.10 | -1.92% | 534 969 | 227 | ||||||
SOKOLOVSKÁ UHELNÁ | 445.00 | +2.04% | 222 500 | 500 | 366.20 | -9.34% | 7 324 | 20 | ||||||
ZLATÝ IF KVANTO | 331.20 | +0.33% | 198 720 | 600 | 329.50 | +0.51% | 302 752 | 922 | ||||||
VODNÍ STAVBY | 177.70 | +4.46% | 181 254 | 1 020 | 161.00 | +6.22% | 221 837 | 1 307 | ||||||
PF IKS KB PLUS | 185.00 | -2.63% | 171 125 | 925 | 184.10 | +2.64% | 204 210 | 1 075 | ||||||
IP BANKA | 105.00 | 0.00% | 154 285 | 1 469 | 106.50 | -1.64% | 99 668 | 951 | ||||||
2.SPOŘIT.PRIVAT.IF | 865.00 | -0.68% | 147 450 | 170 | 850.30 | -1.33% | 148 416 | 174 | ||||||
IVAX - CR | 420.00 | 0.00% | 141 960 | 338 | 444.00 | +8.57% | 19 300 | 44 | ||||||
ARCELORMITTAL | 180.00 | -6.25% | 132 931 | 738 | 176.70 | -0.15% | 49 803 | 263 | ||||||
BIOCEL | 292.00 | +1.38% | 104 828 | 359 | 291.00 | -1.43% | 9 005 | 31 | ||||||
PF PROSPERITY 1.IN | 260.00 | -1.88% | 104 000 | 400 | 256.50 | -2.00% | 8 429 | 33 | ||||||
METROSTAV | 103.00 | -9.64% | 83 500 | 800 | 104.00 | -7.58% | 45 138 | 444 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 530.00 | +1.53% | 80 346 | 152 | 520.30 | -0.25% | 30 823 | 59 | ||||||
IF BOHATSTVÍ | 942.00 | -1.36% | 77 422 | 82 | 933.50 | -0.76% | 180 404 | 192 | ||||||
IF OBCHODU | 707.00 | 0.00% | 77 063 | 109 | 700.10 | -0.42% | 65 476 | 94 | ||||||
VELETRŽNÍ FINANČNÍ | 222.00 | +4.51% | 69 708 | 314 | 230.00 | +1.08% | 263 090 | 1 163 | ||||||
PARAMO | 285.00 | +0.42% | 65 265 | 229 | 281.50 | -6.09% | 2 816 | 10 | ||||||
VČ PLYNÁRENSKÁ | 2 202.00 | +0.54% | 63 858 | 29 | 2 200.00 | -0.01% | 74 794 | 34 | ||||||
RMS MEZZANINE | 2 990.00 | -0.33% | 59 800 | 20 | 3 000.00 | -0.61% | 240 000 | 81 | ||||||
JČ ENERGETIKA | 2 640.00 | +4.76% | 55 440 | 21 | 2 470.00 | +1.41% | 17 426 | 7 | ||||||
PIVOVAR RADEGAST | 1 800.00 | 0.00% | 50 400 | 28 | 1 740.10 | +0.53% | 17 188 | 10 | ||||||
STČ PLYNÁRENSKÁ | 2 400.00 | +2.12% | 48 000 | 20 | 2 350.00 | 0.00% | 23 500 | 10 | ||||||
ZČ ENERGETIKA | 2 365.00 | -5.24% | 47 300 | 20 | 2 300.00 | +2.76% | 34 174 | 15 | ||||||
BANKOVNÍ HOLDING | 980.00 | +0.51% | 47 040 | 48 | 981.00 | +0.01% | 159 323 | 163 | ||||||
SČ ENERGETIKA | 1 447.00 | 0.00% | 46 316 | 32 | 1 422.00 | +6.04% | 14 207 | 10 | ||||||
SPIF VŠEOBECNÝ | 55.30 | -1.21% | 44 240 | 800 | 53.20 | -2.60% | 74 716 | 1 398 | ||||||
KVANTO IPF | 397.00 | +0.50% | 44 067 | 111 | 396.30 | +0.14% | 212 624 | 536 | ||||||
PLZEŇSKÁ TEPLÁREN. | 520.50 | -4.98% | 43 202 | 83 | 469.00 | +9.81% | 2 814 | 6 | ||||||
TEPLÁRNA Č.BUDĚJ. | 455.00 | -1.72% | 40 950 | 90 | 0.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 74.12 | -4.99% | 39 432 | 532 | 0.00 | +1.04% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 836.00 | +0.11% | 38 456 | 46 | 0.00 | -0.07% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 375.30 | 0.00% | 37 530 | 100 | 353.80 | -0.80% | 97 791 | 265 | ||||||
AG5 OPF | 850.00 | 0.00% | 36 550 | 43 | ||||||||||
SM VOD.A KAN.OVA | 213.00 | -0.93% | 36 210 | 170 | 214.10 | +0.76% | 317 911 | 1 447 | ||||||
ALIACHEM | 81.26 | -9.73% | 35 838 | 434 | 85.00 | -3.26% | 3 621 | 42 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 604.50 | -0.23% | 28 774 | 18 | ||||||
VET ASSETS | 272.20 | +4.97% | 32 664 | 120 | 301.00 | +7.50% | 184 070 | 534 | ||||||
KŘIŠŤÁLOVÝ IF | 807.00 | -0.37% | 32 280 | 40 | 797.50 | -2.23% | 82 672 | 105 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB