Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
Poehled kurzu cenných papíru - 10.11.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/02 | 95.96 | +0.06% | 9 894 | 1 | ||||||||||
ČEZ 14 3/8 /01 | 96.80 | -3.72% | 21 644 | 2 | ||||||||||
ČESKÝ FOND (PIAS) | 650.00 | -0.91% | 1 300 | 2 | ||||||||||
VULKAN | 120.00 | +0.46% | 240 | 2 | 159.00 | +0.17% | 3 339 | 21 | ||||||
BVV BRNO | 1 303.00 | 0.00% | 2 606 | 2 | 1 200.10 | -5.63% | 1 200 | 1 | ||||||
TMP-TEL. MONTÁŽE | 2 198.00 | +0.04% | 8 792 | 4 | 2 187.20 | -0.01% | 13 123 | 6 | ||||||
FEZKO SERVIS | 210.20 | -4.75% | 1 051 | 5 | 230.00 | +1.58% | 19 014 | 85 | ||||||
STČ ENERGETICKÁ | 1 322.00 | +0.76% | 7 932 | 6 | 1 302.10 | +0.90% | 14 263 | 11 | ||||||
ŽEL.STAVITEL.PRAHA | 131.80 | +4.60% | 791 | 6 | 116.00 | +5.90% | 15 145 | 130 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 295.00 | -4.07% | 7 770 | 6 | 1 302.00 | -0.30% | 10 361 | 8 | ||||||
SM ENERGETIKA | 1 307.00 | -3.75% | 9 149 | 7 | 1 305.00 | +4.40% | 2 610 | 2 | ||||||
OSTROJ | 42.33 | -4.98% | 339 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 1 751.00 | 0.00% | 14 008 | 8 | 1 737.00 | -0.18% | 13 879 | 8 | ||||||
ČNIOPF | 102.00 | 0.00% | 918 | 9 | ||||||||||
TIBA | 18.00 | 0.00% | 162 | 9 | 21.00 | +3.25% | 12 183 | 590 | ||||||
PLYNOSTAV PARDUB. | 85.07 | +4.99% | 851 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 517.00 | -4.94% | 15 170 | 10 | 1 540.00 | -0.58% | 15 410 | 10 | ||||||
IF ENERGETIKY | 985.00 | +1.23% | 9 850 | 10 | 977.50 | +0.45% | 10 753 | 11 | ||||||
ČESKÝ UPF | 732.00 | +0.41% | 7 320 | 10 | 731.00 | +0.02% | 32 840 | 45 | ||||||
MORAVSKOSLEZ. UPF | 735.00 | +0.54% | 7 350 | 10 | 735.10 | -0.57% | 36 791 | 50 | ||||||
PF AAA | 493.10 | +0.42% | 4 931 | 10 | 480.00 | -0.93% | 34 400 | 70 | ||||||
JM PLYNÁRENSKÁ | 2 795.00 | 0.00% | 30 745 | 11 | 2 800.00 | +0.54% | 253 904 | 91 | ||||||
HOLCIM ČESKO | 912.20 | +4.99% | 11 859 | 13 | 890.00 | -0.02% | 62 339 | 72 | ||||||
AGROBANKA PRAHA | 6.97 | -0.14% | 105 | 15 | 6.40 | -9.42% | 15 064 | 2 373 | ||||||
MOSTECKÁ UHEL.SP. | 155.00 | 0.00% | 2 480 | 16 | 138.20 | +0.53% | 7 810 | 56 | ||||||
RMS MEZZANINE | 2 990.00 | -0.33% | 59 800 | 20 | 3 000.00 | -0.61% | 240 000 | 81 | ||||||
PLIVA - LACHEMA | 363.80 | +4.99% | 7 276 | 20 | 430.00 | -0.76% | 10 320 | 24 | ||||||
TEPLÁRNA OTROKOV. | 235.00 | -4.97% | 4 700 | 20 | 260.00 | -6.71% | 2 600 | 10 | ||||||
ZČ ENERGETIKA | 2 365.00 | -5.24% | 47 300 | 20 | 2 300.00 | +2.76% | 34 174 | 15 | ||||||
STČ PLYNÁRENSKÁ | 2 400.00 | +2.12% | 48 000 | 20 | 2 350.00 | 0.00% | 23 500 | 10 | ||||||
JČ ENERGETIKA | 2 640.00 | +4.76% | 55 440 | 21 | 2 470.00 | +1.41% | 17 426 | 7 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 604.50 | -0.23% | 28 774 | 18 | ||||||
ČESKÁ GUMÁR.SPOL. | 85.40 | -3.19% | 1 879 | 22 | 87.00 | +7.73% | 44 283 | 478 | ||||||
IF DIALOG - INVEST | 86.37 | +4.99% | 2 073 | 24 | 92.00 | -8.00% | 31 740 | 345 | ||||||
ZPS ZLÍN | 284.00 | -4.05% | 7 100 | 25 | 270.40 | +0.17% | 16 224 | 60 | ||||||
ŽĎAS | 360.00 | +4.92% | 9 720 | 27 | 352.20 | -0.85% | 16 482 | 48 | ||||||
PIVOVAR RADEGAST | 1 800.00 | 0.00% | 50 400 | 28 | 1 740.10 | +0.53% | 17 188 | 10 | ||||||
VČ PLYNÁRENSKÁ | 2 202.00 | +0.54% | 63 858 | 29 | 2 200.00 | -0.01% | 74 794 | 34 | ||||||
TREND V.I.F. PRAHA | 65.49 | -4.99% | 1 965 | 30 | 67.10 | -3.69% | 53 057 | 786 | ||||||
THESAURUS | 622.10 | 0.00% | 18 663 | 30 | 614.00 | -1.32% | 67 944 | 110 | ||||||
SČ ENERGETIKA | 1 447.00 | 0.00% | 46 316 | 32 | 1 422.00 | +6.04% | 14 207 | 10 | ||||||
SEVEROČES.TEPLÁRNY | 800.00 | +5.26% | 32 000 | 40 | 815.00 | -0.12% | 20 375 | 25 | ||||||
KŘIŠŤÁLOVÝ IF | 807.00 | -0.37% | 32 280 | 40 | 797.50 | -2.23% | 82 672 | 105 | ||||||
AG5 OPF | 850.00 | 0.00% | 36 550 | 43 | ||||||||||
MORSLEZS.TEPLÁRNY | 836.00 | +0.11% | 38 456 | 46 | 0.00 | -0.07% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 980.00 | +0.51% | 47 040 | 48 | 981.00 | +0.01% | 159 323 | 163 | ||||||
YSE AKCIONÁŘŮ OPF | 590.00 | -1.00% | 29 500 | 50 | 578.30 | -0.30% | 107 309 | 185 | ||||||
SEVEROČESKÉ DOLY | 639.00 | 0.00% | 31 950 | 50 | 626.20 | 0.00% | 6 262 | 10 | ||||||
ŽDB | 66.94 | +4.98% | 4 016 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 395.00 | 0.00% | 24 490 | 62 | 420.00 | +1.83% | 8 662 | 21 | ||||||
BOHEMIA VENTURE | 153.60 | +1.05% | 9 984 | 65 | 150.10 | -2.60% | 8 116 | 55 | ||||||
PPF INVEST.HOLDING | 298.80 | +0.06% | 19 721 | 66 | 298.70 | +0.09% | 99 449 | 333 | ||||||
ČZ STRAKONICE | 56.53 | -4.99% | 3 901 | 69 | 57.00 | +1.89% | 6 379 | 120 | ||||||
RŮST.OPF AKCIÍ | 61 210.00 | -0.52% | 4 713 170 | 77 | 0.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 942.00 | -1.36% | 77 422 | 82 | 933.50 | -0.76% | 180 404 | 192 | ||||||
OHL ŽS | 287.70 | +5.00% | 23 879 | 83 | 262.00 | 0.00% | 25 938 | 99 | ||||||
PLZEŇSKÁ TEPLÁREN. | 520.50 | -4.98% | 43 202 | 83 | 469.00 | +9.81% | 2 814 | 6 | ||||||
TEPLÁRNA Č.BUDĚJ. | 455.00 | -1.72% | 40 950 | 90 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 15 680 | 98 | 149.10 | -2.28% | 9 686 | 65 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 450.00 | +1.03% | 242 550 | 99 | 2 423.10 | -1.92% | 534 969 | 227 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB