Nejnižší kurz, RM Systém dne 10.11.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
Poehled kurzu cenných papíru - 9.11.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELKOVÝKRM.ZÁKUPY | 9.60 | 0.00% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 10.00 | 0.00% | 0 | 0 | ||||||||||
RODINNÝ HOSPODÁŘ | 10.80 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 10.90 | +3.80% | 2 725 | 250 | ||||||||||
STATUS | 11.00 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 11.30 | -9.60% | 0 | 0 | ||||||||||
VUCHZ | 11.60 | -9.37% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 72 | 6 | ||||||||||
VELAMOS SOBOTÍN | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 73 | 6 | ||||||
SPALOVNA VYSOČANY | 13.00 | +8.33% | 741 | 57 | ||||||||||
LIGRA STARÉ MĚSTO | 13.00 | 0.00% | 0 | 0 | ||||||||||
VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 13.80 | -8.00% | 1 311 | 95 | ||||||
CHEMONT BRNO | 13.80 | 0.00% | 0 | 0 | ||||||||||
INGSTAV BRNO | 13.90 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 15.00 | +7.14% | 15 000 | 1 000 | ||||||||||
HUTNÍ MONTÁŽE | 15.00 | 0.00% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 15.00 | 0.00% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 15.00 | 0.00% | 0 | 0 | ||||||||||
INGSTAV UHER.HRAD. | 15.40 | 0.00% | 0 | 0 | ||||||||||
MINVEST BRAND.N.L | 16.00 | 0.00% | 0 | 0 | ||||||||||
COLORLAK | 16.00 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 16.20 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 16.20 | 0.00% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 16.20 | 0.00% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 16.30 | 0.00% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 16.40 | 0.00% | 0 | 0 | ||||||||||
VELVANA | 16.40 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.21 | +4.99% | 0 | 0 | 16.70 | +8.44% | 501 | 30 | ||||||
TTP ELITEX | 17.00 | 0.00% | 0 | 0 | ||||||||||
KOVOPETROL PLZEŇ | 17.00 | 0.00% | 0 | 0 | ||||||||||
EGRETTA PORTFOL | 17.00 | -2.29% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 17.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 17.50 | +2.94% | 1 225 | 70 | ||||||||||
MOSTÁRNA HUSTOPEČE | 17.60 | 0.00% | 0 | 0 | ||||||||||
TEREOS TTD | 17.60 | -9.74% | 1 549 | 88 | ||||||||||
STROJIMPORT | 17.60 | 0.00% | 0 | 0 | ||||||||||
TES PRAHA | 18.00 | 0.00% | 0 | 0 | ||||||||||
PRIMONA | 18.00 | 0.00% | 0 | 0 | ||||||||||
ELITE | 18.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 18.10 | 0.00% | 0 | 0 | ||||||||||
OSEVA | 18.10 | -9.95% | 0 | 0 | ||||||||||
LIHOVAR M.BOLESLAV | 18.10 | 0.00% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 19.00 | -5.47% | 1 345 | 68 | ||||||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.40 | 0.00% | 698 | 36 | ||||||
MYKANA | 20.00 | 0.00% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 20.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.MLÉKÁRNY | 20.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 20.00 | 0.00% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
GALANT MIKULOV | 20.00 | 0.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 20.00 | 0.00% | 0 | 0 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 20.00 | 0.00% | 0 | 0 | ||||||||||
STAVCENT | 20.00 | 0.00% | 0 | 0 | ||||||||||
TUSCULUM | 20.10 | 0.00% | 181 | 9 | ||||||||||
FRIGERA | 20.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB