Největší objemy, RM Systém dne 10.11.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
Poehled kurzu cenných papíru - 9.11.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HODONÍN | 300.00 | +7.14% | 22 340 | 76 | ||||||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 343.10 | -1.97% | 22 306 | 65 | ||||||
SILON | 300.00 | +5.63% | 21 929 | 76 | ||||||||||
I.EPIC HOLDING | 449.00 | +0.08% | 21 546 | 48 | ||||||||||
SPOLANA | 107.60 | +5.00% | 0 | 0 | 121.40 | +1.08% | 20 193 | 167 | ||||||
ZPA NOVÁ PAKA | 91.30 | -0.21% | 19 620 | 198 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 208.10 | 0.00% | 18 624 | 3 | ||||||
HOTEL JALTA PRAHA | 1 700.00 | +8.59% | 18 475 | 11 | ||||||||||
PLOMA | 112.20 | +1.53% | 18 463 | 163 | ||||||||||
LINEA NIVNICE | 450.00 | -9.09% | 18 000 | 40 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 321.60 | -2.54% | 17 614 | 55 | ||||||
LÁZNĚ TEPLICE V Č. | 290.30 | +4.99% | 0 | 0 | 360.10 | 0.00% | 17 083 | 48 | ||||||
MASSAG | 30.10 | +9.45% | 16 916 | 562 | ||||||||||
METROSTAV | 107.91 | 0.00% | 0 | 0 | 117.00 | +1.65% | 16 848 | 144 | ||||||
SETUZA | 343.20 | 0.00% | 0 | 0 | 385.00 | +0.70% | 16 477 | 43 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 275.10 | -0.03% | 15 331 | 12 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 900.50 | -1.15% | 15 304 | 17 | ||||||
OTMA SLOV. FRUTA | 443.00 | +9.92% | 15 062 | 34 | ||||||||||
WIENERBERGER C.P. | 15.00 | +7.14% | 15 000 | 1 000 | ||||||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 475.10 | -5.18% | 14 971 | 30 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 14 400 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 14 190 | 8 | ||||||
STAVOSTROJ | 252.20 | 0.00% | 14 118 | 56 | ||||||||||
HŘEBČÍN NAPAJEDLA | 499.80 | +9.99% | 13 992 | 28 | ||||||||||
TECH.INŽ.ÚSTAV NER | 179.10 | +9.94% | 13 940 | 78 | ||||||||||
SLADOVNA HODONICE | 431.00 | 0.00% | 13 792 | 32 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 720.00 | +8.17% | 13 760 | 8 | ||||||
KDYNIUM | 1 520.00 | -2.81% | 13 680 | 9 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 143.40 | -9.52% | 13 382 | 87 | ||||||||||
SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 656.00 | +8.91% | 13 248 | 8 | ||||||
BRNĚN.VODÁR.A KAN. | 473.00 | +4.41% | 13 202 | 28 | ||||||||||
PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 644.80 | -0.04% | 13 161 | 8 | ||||||
MANHATTAN IF | 1 306.50 | -0.03% | 13 065 | 10 | ||||||||||
ČKD KUTNÁ HORA | 130.00 | -3.70% | 12 870 | 99 | ||||||||||
MŠLZ | 51.00 | -5.20% | 12 853 | 260 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 12 750 | 25 500 | ||||||||||
CONCORDIA INV.IF | 125.00 | +4.60% | 12 360 | 100 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 680.00 | -0.14% | 12 240 | 18 | ||||||||||
JM ENERGETIKA | 2 205.00 | 0.00% | 0 | 0 | 1 967.00 | -2.26% | 11 868 | 6 | ||||||
AGROSTROJ PELHŘIM. | 68.00 | -2.85% | 11 780 | 172 | ||||||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 250.70 | -8.03% | 11 255 | 9 | ||||||
BOHEMIA CRYS.GROUP | 87.10 | +1.16% | 11 179 | 129 | ||||||||||
LÁZNĚ TEPLICE N.B. | 381.50 | -4.86% | 11 092 | 28 | ||||||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 525.00 | +3.38% | 10 663 | 7 | ||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.10 | -5.20% | 10 585 | 1 109 | ||||||
BIŽUTERIE ČS.MINC | 432.90 | +6.28% | 9 956 | 23 | ||||||||||
VOD.A KAN. H.BROD | 111.60 | -10.00% | 9 947 | 78 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | +0.94% | 9 879 | 31 | ||||||
KOH-I-NOOR PRAHA | 147.10 | +0.06% | 9 856 | 67 | ||||||||||
INTERHOTEL VORONĚŽ | 375.40 | +7.22% | 9 850 | 26 | ||||||||||
ARCELORMITTAL | 21.00 | -3.05% | 378 | 18 | 24.00 | -3.61% | 9 510 | 404 | ||||||
B.G.M. HOLDING | 170.00 | +2.96% | 9 180 | 54 | ||||||||||
LESNÍ SPOL.PŘIMDA | 180.00 | -5.26% | 9 000 | 50 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 67.60 | +0.74% | 8 942 | 133 | ||||||
SEMPERFLEX OPTIMIT | 467.50 | +0.06% | 8 914 | 18 | ||||||||||
VÍTKOVICE | 5.80 | +3.57% | 8 796 | 1 520 | ||||||||||
VOD.A KAN.PŘEROV | 237.80 | +13.23% | 8 561 | 36 | ||||||||||
ČSAD JABLONEC N.N. | 147.10 | -8.40% | 8 534 | 52 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 66.00 | -1.49% | 8 246 | 122 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 200.00 | +0.50% | 8 200 | 41 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB