Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
Poehled kurzu cenných papíru - 9.11.2001 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 815.00 | -2.53% | 2 815 | 1 | 3 203.00 | +1.66% | 160 519 | 51 | ||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 2 600 | 2 | 1 300.10 | +1.37% | 40 401 | 32 | ||||
SPOLEK CH.HUT.VÝR. | 94.51 | +0.01% | 851 | 9 | 94.00 | +0.75% | 25 117 | 268 | ||||
PARAMO | 186.00 | +4.71% | 1 860 | 10 | 207.00 | +0.48% | 3 706 | 18 | ||||
ZLATÝ IF KVANTO | 431.00 | +2.62% | 4 310 | 10 | 430.00 | +0.82% | 418 835 | 977 | ||||
ŽIVNOSTENSKÁ BANKA | 1 950.00 | -0.15% | 27 300 | 14 | 1 950.10 | -0.02% | 75 705 | 39 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 182 192 306 | 16 | ||||||||
ARCELORMITTAL | 21.00 | -3.05% | 378 | 18 | 24.00 | -3.61% | 9 510 | 404 | ||||
IF BOHATSTVÍ | 1 345.00 | +0.67% | 53 800 | 40 | 1 320.00 | +0.99% | 178 122 | 136 | ||||
MORAVSKOSLEZ. UPF | 1 175.00 | +1.73% | 52 875 | 45 | 1 123.00 | +0.17% | 44 914 | 40 | ||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 8 550 | 57 | 145.00 | -1.02% | 47 730 | 326 | ||||
ČESKÝ UPF | 1 180.00 | +0.85% | 70 800 | 60 | 1 125.10 | +0.38% | 39 334 | 35 | ||||
SOKOLOVSKÁ UHELNÁ | 232.80 | -4.98% | 27 703 | 119 | 221.00 | -14.30% | 54 423 | 248 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 181 871 909 | 170 | ||||||||
THESAURUS | 988.20 | +1.35% | 189 734 | 192 | 986.00 | -0.90% | 29 625 | 30 | ||||
P.I.F. | 870.10 | +1.77% | 173 150 | 199 | 865.00 | +0.93% | 451 646 | 522 | ||||
OKD | 57.00 | +2.70% | 11 400 | 200 | 65.10 | 0.00% | 50 300 | 763 | ||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 21 993 222 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 237 071 986 | 210 | ||||||||
1.IF ŽIVNOBANKA | 660.00 | -0.30% | 143 135 | 217 | 650.80 | -0.18% | 202 976 | 312 | ||||
RENTIÉRSKÝ IF 1.IN | 1 025.00 | 0.00% | 287 620 | 281 | 1 012.10 | +0.35% | 237 026 | 235 | ||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 32 874 750 | 310 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 8,75/04 | 100.00 | 0.00% | 5 456 687 | 488 | 10 000.00 | 0.00% | 0 | 0 | ||||
SEVEROČESKÉ DOLY | 320.00 | +0.38% | 160 000 | 500 | 328.00 | +9.69% | 98 728 | 301 | ||||
ČSOB VAR/02 | 95.15 | 0.00% | 10 170 630 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 141 736 855 | 1 020 | ||||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 22 153 944 | 2 000 | ||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 21 747 444 | 2 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 265 281 957 | 2 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 34 512 490 | 3 000 | ||||||||
EIB 6,50/15 | 100.00 | 0.00% | 567 330 496 | 5 000 | 100 000.00 | 0.00% | 0 | 0 | ||||
HZL KB 8,125/04 | 105.00 | 0.00% | 56 181 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||
KOB 10,875/04 | 117.89 | 0.00% | 72 259 993 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 73 965 740 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 78 911 875 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KB 8,00/04 | 95.00 | 0.00% | 86 927 222 | 8 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 107 053 330 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOB VAR/05 | 99.40 | 0.00% | 101 519 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 167 756 419 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 565 611 660 | 18 400 | 25 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 7 006.00 | -0.98% | 130 562 368 | 18 653 | 6 951.00 | -0.70% | 159 996 | 23 | ||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 389 341 083 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 964.20 | -0.09% | 52 395 221 | 54 318 | 953.00 | -0.34% | 402 719 | 423 | ||||
ČESKÉ RADIOKOMUN. | 318.80 | -3.39% | 33 843 509 | 104 498 | 327.20 | -1.85% | 809 854 | 2 453 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 349 456 230 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 883 423 321 | 169 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 1 958 287 164 | 176 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 2 111 921 250 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ SPOŘITELNA | 309.30 | +0.23% | 66 000 187 | 214 324 | 303.90 | -0.32% | 601 471 | 1 978 | ||||
O2 C.R. | 320.10 | -1.96% | 84 352 778 | 260 980 | 318.00 | -1.08% | 1 754 596 | 5 438 | ||||
ČEZ | 77.29 | -0.19% | 27 078 232 | 351 900 | 76.30 | -0.78% | 296 342 | 3 856 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 10 743 709 802 | 459 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 10 982 189 112 | 899 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 49.74 | -4.91% | 63 240 784 | 1 259 537 | 50.20 | -4.74% | 1 824 371 | 35 638 |
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB