Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2004
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
16.11.2004 15.11.2004 12.11.2004 11.11.2004 10.11.2004 |
Poehled kurzu cenných papíru - 10.11.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 852.60 | +10.72% | 0 | 0 | ||||||
OSTROJ | 386.30 | +9.99% | 37 534 | 100 | ||||||||||
ČESKÝ HOLDING | 72.10 | +9.90% | 5 665 | 82 | ||||||||||
BMT | 502.50 | +8.18% | 71 326 | 145 | ||||||||||
VÍTKOVICE | 35.00 | +7.36% | 1 413 643 | 40 766 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.10 | +6.05% | 7 252 | 69 | ||||||||||
RAAB KARCH.STAVIVA | 198.00 | +5.54% | 63 756 | 322 | ||||||||||
SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 1 680 | 8 | 215.00 | +5.13% | 111 290 | 506 | ||||||
LÁZNĚ TEPLICE N.B. | 924.00 | +5.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 357.10 | +4.99% | 0 | 0 | ||||||||||
VET ASSETS | 59.00 | -8.67% | 88 500 | 1 500 | 61.90 | +4.91% | 12 380 | 200 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 445.00 | +4.09% | 19 580 | 44 | ||||||||||
ČEZ | 292.80 | +3.06% | 693 601 052 | 2 414 626 | 291.70 | +3.73% | 5 154 269 | 17 829 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | +3.73% | 52 500 | 42 | ||||||
SOFTWARE 602 | 85.60 | +3.38% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 200.00 | +3.35% | 53 700 | 45 | ||||||
VEBA TEXTILNÍ ZÁV. | 267.50 | +2.84% | 14 453 | 54 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 360.00 | +2.82% | 2 160 | 6 | ||||||
EUROVIA CS | 2 083.00 | +4.99% | 0 | 0 | 2 200.00 | +2.80% | 0 | 0 | ||||||
TESLA KARLÍN | 141.20 | +2.76% | 5 366 | 38 | ||||||||||
MJM LITOVEL | 990.10 | +2.68% | 0 | 0 | ||||||||||
HZL ČMHB 6,40/05 | 102.20 | 0.00% | 0 | 0 | 9 904.90 | +2.43% | 0 | 0 | ||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 2 039.90 | +2.00% | 0 | 0 | ||||||
KOVOSVIT | 414.60 | +1.81% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 245.60 | +1.78% | 3 684 | 15 | ||||||||||
PARAMO | 701.00 | 0.00% | 0 | 0 | 771.30 | +1.31% | 1 543 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 262.80 | +1.29% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.16% | 166 959 | 191 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.20 | +1.08% | 0 | 0 | ||||||
ŠMERAL BRNO | 203.20 | +0.94% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 540.00 | +1.32% | 38 500 | 25 | 1 564.10 | +0.90% | 21 897 | 14 | ||||||
ŽĎAS | 421.10 | -0.92% | 12 703 | 30 | 424.00 | +0.90% | 35 431 | 84 | ||||||
ŽPSV UH. OSTROH | 1 312.30 | +0.86% | 0 | 0 | ||||||||||
SILON | 766.70 | +0.59% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 345.00 | +0.52% | 62 100 | 180 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 278.90 | +0.50% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | +0.38% | 0 | 0 | ||||||
GUMOTEX | 605.60 | +0.36% | 3 634 | 6 | ||||||||||
BOHEMIA-LÁZNĚ | 818.10 | +0.36% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +0.32% | 7 350 | 3 | ||||||
JITKA JINDŘ.HRADEC | 295.10 | +0.27% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 288.70 | +0.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 208.00 | -0.16% | 699 450 441 | 217 644 | 3 165.50 | +0.19% | 560 623 | 176 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | +0.15% | 0 | 0 | ||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 805.50 | +0.14% | 163 657 | 43 | ||||||
UNIPETROL | 91.44 | +0.37% | 96 446 068 | 1 058 853 | 91.60 | +0.10% | 513 762 | 5 623 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 695.00 | +0.09% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 645.00 | +0.06% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 21 660 | 57 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB