Nejvyšší kurz, Burza Praha dne 10.11.2008
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
Poehled kurzu cenných papíru - 10.11.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 126.00 | +2.58% | 9 538 026 | 1 587 | 6 075.00 | +3.22% | 764 776 | 128 | ||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | -3.44% | 69 296 | 12 | ||||||
EUROPA BONUS CZK | 5 350.00 | +3.26% | 0 | 0 | 5 262.80 | -2.17% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 316.00 | -0.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 031.00 | -3.84% | 334 241 339 | 107 598 | 3 070.00 | -3.21% | 4 921 321 | 1 604 | ||||||
GOLD | 1 482.00 | +1.86% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 950.00 | -4.62% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 338.70 | +1.77% | 0 | 0 | ||||||
CECE BONUS III | 1 229.00 | +1.40% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -4.76% | 30 000 | 25 | ||||||
CHINA BONUS III | 1 128.00 | +9.62% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 108.00 | +1.47% | 0 | 0 | ||||||||||
ZENTIVA | 1 098.00 | +0.18% | 33 104 863 | 30 101 | 1 094.50 | +0.41% | 714 718 | 652 | ||||||
PARAMO | 985.00 | -1.50% | 1 970 | 2 | 1 050.00 | +6.59% | 53 550 | 51 | ||||||
PX FUT MAR09 | 937.10 | +1.09% | 474 720 | 5 | ||||||||||
KOMODITY PLUS | 905.60 | +1.68% | 0 | 0 | ||||||||||
PX FUT DEC08 | 885.60 | +3.12% | 2 032 140 | 23 | ||||||||||
GOLD 1165 TS | 871.60 | -4.06% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR09 | 850.10 | +6.25% | 251 500 | 3 | ||||||||||
CEZ FUT DEC08 | 850.10 | +6.98% | 253 500 | 3 | ||||||||||
ČEZ | 846.50 | +4.70% | 940 511 846 | 1 119 097 | 842.10 | +3.96% | 14 444 983 | 17 123 | ||||||
CEZ TS 1600 | 767.80 | -4.47% | 229 890 | 300 | ||||||||||
DJ EURO STOXX 50 | 668.90 | +3.63% | 0 | 0 | ||||||||||
VIG | 623.60 | +8.81% | 11 756 919 | 18 396 | 642.50 | +10.77% | 253 143 | 393 | ||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 620.00 | +0.81% | 0 | 0 | ||||||
CTX TS 3500 | 532.90 | -0.63% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 510.10 | +0.99% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 506.60 | +0.50% | 0 | 0 | ||||||||||
CECE TS 3450 | 498.50 | -0.52% | 245 300 | 500 | ||||||||||
ERSTE GROUP BANK A | 494.60 | -0.20% | 86 180 125 | 170 213 | 505.00 | +0.03% | 2 202 523 | 4 321 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 477.10 | +0.95% | 16 074 001 | 33 485 | 492.50 | +4.27% | 168 344 | 342 | ||||||
S-BOX DIMAX | 432.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | -0.99% | 0 | 0 | ||||||
VGP | 400.00 | 0.00% | 4 000 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 394.70 | -0.20% | 351 871 475 | 883 475 | 397.00 | +0.12% | 2 420 165 | 6 075 | ||||||
CTX | 360.10 | +1.55% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 346.10 | +10.05% | 0 | 0 | ||||||||||
CROX INDEX CERT | 339.70 | +1.52% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 295.40 | -0.03% | 1 227 753 | 4 164 | 293.00 | 0.00% | 14 650 | 50 | ||||||
CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 265.00 | +1.49% | 7 846 361 | 28 678 | 280.00 | +2.94% | 995 075 | 3 487 | ||||||
NASDAQ 2530 TS | 254.50 | -2.34% | 129 050 | 500 | ||||||||||
CECEXT | 243.00 | +1.33% | 0 | 0 | ||||||||||
RDX | 228.70 | +5.68% | 0 | 0 | ||||||||||
PFNONWOVENS | 218.10 | +4.86% | 12 070 190 | 56 081 | 217.50 | +5.42% | 562 552 | 2 613 | ||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 185.40 | -2.47% | 0 | 0 | ||||||||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | 152.30 | -1.48% | 7 615 | 50 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 132.41 | +4.47% | 78 508 421 | 591 138 | 134.80 | +3.29% | 3 355 052 | 24 638 | ||||||
INDUSTRY BASKET | 123.32 | +1.06% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB