Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
| Poehled kurzu cenných papíru - 10.11.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 55 366 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 56 944 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 122 291 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 18 929 396 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 51 038 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 198 886 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 906.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 560.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 655.00 | 0.00% | 95 097 | 145 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | +1.01% | 33 655 785 | 3 367 | 9 990.00 | 0.00% | 149 330 | 15 | ||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 220.00 | -0.45% | 354 360 654 | 84 217 | 4 210.00 | +0.19% | 706 844 | 168 | ||||||
| ECM | 120.01 | +1.67% | 467 665 | 3 887 | 120.00 | +0.41% | 159 020 | 1 330 | ||||||
| PFNONWOVENS | 425.00 | +0.95% | 5 784 598 | 13 696 | 424.00 | +0.47% | 50 855 | 120 | ||||||
| DEUTSCHE TELEKOM | 248.40 | +0.57% | 71 077 | 290 | ||||||||||
| INTEL CORP. | 373.20 | +0.70% | 185 830 | 500 | ||||||||||
| NOKIA CORP. | 190.70 | +1.05% | 40 683 | 215 | ||||||||||
| MCDONALDS CORP. | 1 384.60 | +1.29% | 18 000 | 13 | ||||||||||
| UNIPETROL | 197.00 | +0.46% | 12 066 041 | 60 855 | 198.70 | +1.33% | 59 037 | 300 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +1.79% | 17 000 | 20 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | +2.33% | 59 760 | 40 | ||||||
| MICROSOFT CORP. | 485.00 | +2.75% | 39 918 | 84 | ||||||||||
| EXXON MOBIL CORP. | 1 283.00 | +2.80% | 17 620 | 14 | ||||||||||
| ŽPSV UH. OSTROH | 3 792.00 | +8.34% | 41 712 | 11 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
