Nejvyšší kurz, Burza Praha dne 10.11.2014
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
| Poehled kurzu cenných papíru - 10.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 980.00 | +1.78% | 15 556 350 | 1 561 | 10 012.00 | +1.07% | 698 496 | 70 | ||||||
| KOMERČNÍ BANKA | 4 940.00 | -0.20% | 158 096 026 | 31 831 | 4 931.00 | -0.36% | 1 591 102 | 321 | ||||||
| EB DAX TS7 | 2 650.00 | -0.86% | 0 | 0 | ||||||||||
| GOLD | 2 583.00 | +0.27% | 12 950 | 5 | ||||||||||
| EB GLD IC2 | 2 579.00 | +0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 563.00 | -0.08% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 275.00 | -0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 251.00 | -0.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 152.00 | +1.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| EB VIG BC1 | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 065.00 | 0.00% | 2 775 071 | 2 618 | 1 056.20 | +0.11% | 5 281 | 5 | ||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 999.70 | -0.03% | 81 040 | 80 | ||||||||||
| EB BMW BC1 | 921.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 904.80 | -2.09% | 0 | 0 | ||||||||||
| EB WTI BC4 | 884.10 | -0.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 847.70 | +0.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 826.20 | -1.21% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 8 220 | 10 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC1 | 809.80 | -0.70% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 735.10 | +0.81% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 687.00 | -2.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 639.50 | -0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 631.00 | 0.00% | 1 583 370 | 2 504 | 634.90 | -0.17% | 66 704 | 105 | ||||||
| ČEZ | 616.00 | +2.16% | 128 494 071 | 210 658 | 614.90 | +1.79% | 1 377 612 | 2 261 | ||||||
| TMR | 580.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 548.10 | +1.26% | 71 614 214 | 130 403 | 549.00 | +1.57% | 1 300 965 | 2 373 | ||||||
| EB WTI TS8 | 515.90 | +1.36% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 435.80 | -0.55% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 351.70 | +0.77% | 0 | 0 | ||||||||||
| EB GLD TL8 | 348.70 | +3.38% | 0 | 0 | ||||||||||
| EB DAX IC1 | 337.10 | -3.44% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 330.70 | +2.16% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 328.90 | +0.27% | 0 | 0 | ||||||||||
| RDX | 310.60 | +2.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.50 | +1.02% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 295.90 | +0.31% | 0 | 0 | ||||||||||
| CECEXT | 292.70 | -0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.50 | -0.07% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 238.30 | +0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 238.00 | 0.00% | 31 295 042 | 131 841 | 238.50 | 0.00% | 827 815 | 3 496 | ||||||
| CEZ TS 1050 | 229.00 | -3.86% | 0 | 0 | ||||||||||
| O2 TS 540 | 202.60 | +1.45% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.45 | -0.03% | 3 268 392 | 19 058 | 171.00 | -1.16% | 276 055 | 1 600 | ||||||
| O2 TS 500 | 165.40 | +1.75% | 0 | 0 | ||||||||||
| CEZ TS 980 | 165.00 | -5.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 164.80 | +0.21% | 0 | 0 | ||||||||||
| BRENT TL | 144.95 | -0.51% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | 0.00% | 478 639 | 3 684 | 128.50 | -1.83% | 64 250 | 500 | ||||||
| BRENT TS 151,07 | 128.00 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
