Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2014

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 10.11.2014
CETV	53.25	+0.28%	414 949	7 800	52.90	+0.38%	23 715	450
CPI FIM					10.00	-0.99%	86 190	8 625
ČEZ	616.00	+2.16%	128 494 071	210 658	614.90	+1.79%	1 377 612	2 261
E4U	76.90	+0.52%	719 588	9 364	78.70	-0.12%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	548.10	+1.26%	71 614 214	130 403	549.00	+1.57%	1 300 965	2 373
FORTUNA	123.65	+0.28%	555 338	4 484	124.50	-0.24%	104 549	839
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 125.00	0.00%	0	0	1 130.00	0.00%	0	0
KOMERČNÍ BANKA	4 940.00	-0.20%	158 096 026	31 831	4 931.00	-0.36%	1 591 102	321
NWR	0.50	0.00%	1 208 786	2 422 172	0.60	+20.00%	176 080	294 300
O2 C.R.	238.00	0.00%	31 295 042	131 841	238.50	0.00%	827 815	3 496
PFNONWOVENS	631.00	0.00%	1 583 370	2 504	634.90	-0.17%	66 704	105
PHILIP MORRIS ČR A	9 980.00	+1.78%	15 556 350	1 561	10 012.00	+1.07%	698 496	70
PLG LOBKOWICZ	171.45	-0.03%	3 268 392	19 058	171.00	-1.16%	276 055	1 600
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 199.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.10	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	705 631	70	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	327 532 766	30 789	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	80 670 658	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	294 645 278	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 281 425	190	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	19 005 778	1 891	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	19 248 531	1 860	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 392 174	140	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 327 733	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	49 781 694	5 000	10 000.00	0.00%	0	0
STOCK	88.30	+0.57%	1 782 741	20 274	90.10	-0.33%	649 244	7 285
TOMA	822.00	0.00%	8 220	10	822.00	0.00%	0	0
UNIPETROL	130.00	0.00%	478 639	3 684	128.50	-1.83%	64 250	500
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 065.00	0.00%	2 775 071	2 618	1 056.20	+0.11%	5 281	5
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0