Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2017
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
Poehled kurzu cenných papíru - 10.11.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
EB ADIDAS BC02 | 934.70 | +1.96% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 163.50 | +6.13% | 39 381 | 254 | ||||||||||
EB ADIDAS TS02 | 65.30 | -13.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.90 | -1.40% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.05 | +0.31% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.80 | +2.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.00 | +2.36% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.20 | -4.35% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.15 | -6.86% | 0 | 0 | ||||||||||
EB DAI TL01 | 46.40 | -2.83% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 147.00 | -1.12% | 0 | 0 | ||||||||||
EB DAX TL12 | 710.60 | -1.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 280.00 | -1.01% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 025.00 | +1.59% | 24 277 | 24 | ||||||||||
EB DBK TL01 | 20.80 | +8.05% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.90 | +14.98% | 101 519 | 8 550 | ||||||||||
EB DBK TS03 | 9.95 | -13.48% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.00 | +3.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.10 | +1.81% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.10 | +2.20% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.15 | -10.73% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.50 | 0.00% | 15 037 | 610 | ||||||||||
EB EURCZK TS08 | 36.65 | -0.14% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.30 | -0.57% | 15 037 | 815 | ||||||||||
EB EURUSD TL01 | 3.20 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 15.10 | +0.67% | 15 100 | 1 000 | ||||||||||
EB GBPCZK TL03 | 18.45 | -1.07% | 18 450 | 1 000 | ||||||||||
EB GBPCZK TS04 | 21.10 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 819.00 | -0.25% | 0 | 0 | ||||||||||
EB GLD TL9 | 516.50 | -0.44% | 0 | 0 | ||||||||||
EB GLD TS7 | 404.50 | +0.50% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.65 | +2.62% | 0 | 0 | ||||||||||
EB KOM TL5 | 129.95 | -0.19% | 0 | 0 | ||||||||||
EB KOM TS02 | 59.10 | -2.39% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.45 | +2.36% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.55 | -0.22% | 0 | 0 | ||||||||||
EB NTX TL01 | 152.65 | +0.79% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.25 | +1.99% | 0 | 0 | ||||||||||
EB OMV TL01 | 65.35 | +2.59% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.75 | +4.98% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.30 | -2.28% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 013.00 | -0.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 104.90 | -0.90% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 99.35 | +0.10% | 0 | 0 | ||||||||||
EB UNIP TL01 | 26.10 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 16.15 | +0.31% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 13.00 | -3.70% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.15 | +1.06% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 29.80 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.50 | +1.52% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.05 | +3.22% | 0 | 0 | ||||||||||
EB VOW TL01 | 191.70 | -1.49% | 0 | 0 | ||||||||||
EB VOW TS02 | 45.85 | +6.88% | 115 512 | 2 515 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB