Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
| Poehled kurzu cenných papíru - 10.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 9.95 | -13.48% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 65.30 | -13.22% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.15 | -10.73% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.15 | -6.86% | 0 | 0 | ||||||||||
| CEZ TS 980 | 121.65 | -5.15% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.20 | -4.35% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.00 | -3.70% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 180.95 | -3.52% | 0 | 0 | ||||||||||
| EB DAI TL01 | 46.40 | -2.83% | 0 | 0 | ||||||||||
| EB KOM TS02 | 59.10 | -2.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.30 | -2.28% | 0 | 0 | ||||||||||
| EB WTI TS09 | 404.30 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TL12 | 710.60 | -1.80% | 0 | 0 | ||||||||||
| STOCK | 76.35 | -1.61% | 249 991 | 3 264 | 76.50 | -1.03% | 57 250 | 750 | ||||||
| EB VOW TL01 | 191.70 | -1.49% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.90 | -1.40% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.50 | -1.39% | 749 963 | 700 000 | ||||||||||
| EB WTI TL12 | 447.30 | -1.21% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 147.00 | -1.12% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.45 | -1.07% | 18 450 | 1 000 | ||||||||||
| EB DAX TL8 | 1 280.00 | -1.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 560.70 | -1.01% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 201.00 | -0.91% | 16 409 674 | 1 005 | 16 400.00 | -0.60% | 114 800 | 7 | ||||||
| EB SIL TL07 | 104.90 | -0.90% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 919.20 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.30 | -0.57% | 15 037 | 815 | ||||||||||
| DAX INDEX LONG | 3 362.00 | -0.56% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 251.00 | -0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 369.00 | -0.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 516.50 | -0.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 750.20 | -0.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 678.80 | -0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 922.00 | -0.32% | 82 258 348 | 88 647 | 930.00 | -0.03% | 449 136 | 482 | ||||||
| INDUSTRY BASKET | 307.00 | -0.29% | 0 | 0 | ||||||||||
| FORTUNA | 153.00 | -0.26% | 2 841 924 | 18 577 | 153.40 | +0.26% | 396 330 | 2 600 | ||||||
| EB GLD IC2 | 2 819.00 | -0.25% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.55 | -0.22% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 318.70 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 832.70 | -0.22% | 29 709 | 36 | 824.00 | -1.57% | 39 810 | 48 | ||||||
| GOLD | 2 811.00 | -0.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 355.40 | -0.20% | 0 | 0 | ||||||||||
| EB KOM TL5 | 129.95 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.65 | -0.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.75 | -0.13% | 68 392 545 | 870 740 | 78.80 | -0.25% | 2 155 780 | 27 377 | ||||||
| EB SIL BC03 | 1 013.00 | -0.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.10 | -0.09% | 33 945 | 595 | ||||||||||
| GOLD TURBO LONG | 1 315.00 | -0.08% | 0 | 0 | ||||||||||
| RDX | 334.40 | -0.06% | 0 | 0 | ||||||||||
| E4U | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
