Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2017

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 10.11.2017
CECEXT	300.50	0.00%	0	0
CETV	100.00	+0.25%	1 112 640	11 176	99.80	-0.10%	151 492	1 528
CTX	366.00	+0.63%	0	0
ČEZ	483.50	+0.96%	262 363 449	544 325	484.20	+0.98%	8 752 470	18 165
E4U	113.90	0.00%	11 390	100	115.90	0.00%	0	0
ENERGOAQUA	2 562.00	+7.20%	64 050	25	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	937.20	+0.99%	38 053 751	40 707	935.00	+0.42%	1 053 935	1 130
FORTUNA	153.00	-0.26%	2 841 924	18 577	153.40	+0.26%	396 330	2 600
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 400.10	0.00%	0	0
KOFOLA CS	414.60	+0.02%	4 146	10	413.90	0.00%	0	0
KOMERČNÍ BANKA	922.00	-0.32%	82 258 348	88 647	930.00	-0.03%	449 136	482
MONETA MONEY BANK	78.75	-0.13%	68 392 545	870 740	78.80	-0.25%	2 155 780	27 377
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	266.60	+0.60%	19 179 648	72 355	263.80	+0.19%	104 303	395
PFNONWOVENS	832.70	-0.22%	29 709	36	824.00	-1.57%	39 810	48
PHILIP MORRIS ČR A	16 201.00	-0.91%	16 409 674	1 005	16 400.00	-0.60%	114 800	7
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 300.00	-7.76%	53 670	40
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	159 136 000	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	146 915 137	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	24 994 532	2 575	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	36 889 680	3 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	398 713 699	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	338 866 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	27 157 153	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	25 073 375	2 390	10 000.00	0.00%	0	0
STOCK	76.35	-1.61%	249 991	3 264	76.50	-1.03%	57 250	750
TOMA	1 217.00	0.00%	0	0	1 223.00	0.00%	40 359	33
UNIPETROL	385.00	+0.03%	41 450 384	107 675	383.00	-0.39%	406 532	1 053
VGP	1 448.00	0.00%	0	0	412.40	0.00%	0	0
VIG	649.50	+0.12%	3 984 823	6 131	648.50	-0.23%	48 613	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0