Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2020
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
| Poehled kurzu cenných papíru - 10.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 574.49 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 047.03 | -0.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 598.04 | -0.76% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.71 | +0.96% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.88 | +1.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.95 | -1.38% | 2 431 | 105 | ||||||||||
| EB DBK TS07 | 2.28 | -8.43% | 0 | 0 | ||||||||||
| EB EGB TL10 | 16.84 | +13.10% | 116 873 | 7 271 | ||||||||||
| EB EGB TL5 | 25.16 | +8.26% | 406 405 | 16 705 | ||||||||||
| EB EGB TS09 | 57.69 | -3.83% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.56 | -5.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 22.17 | -8.84% | 106 470 | 4 500 | ||||||||||
| EB EURCZK TS15 | 26.60 | +3.30% | 144 815 | 5 500 | ||||||||||
| EB EURCZK TS16 | 18.14 | +2.02% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | ||||||||||||||
| EB EURUSD TL03 | 26.69 | -3.02% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.88 | -9.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 211.71 | +0.76% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 056.45 | +3.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 493.71 | +2.32% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 683.98 | -4.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 34.76 | -3.47% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.19 | -4.29% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 012.68 | +1.67% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.09 | +14.78% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.70 | -4.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.89 | -3.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.70 | +7.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS03 | 1.97 | -35.20% | 0 | 0 | ||||||||||
| EB MONET TL04 | 20.81 | -2.80% | 0 | 0 | ||||||||||
| EB MONET TS03 | 44.44 | +1.37% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.59 | +0.57% | 0 | 0 | ||||||||||
| EB O2 TL03 | 6.31 | +0.96% | 0 | 0 | ||||||||||
| EB O2 TS02 | 4.67 | -1.06% | 0 | 0 | ||||||||||
| EB OMV TL03 | ||||||||||||||
| EB OMV TS03 | 83.13 | -6.57% | 0 | 0 | ||||||||||
| EB OMV TS04 | 38.74 | -12.79% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.70 | +2.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.65 | -1.98% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.47 | -3.19% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.16 | -2.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 58.16 | +1.13% | 1 319 424 | 21 800 | ||||||||||
| EB SAP TS03 | 171.53 | -0.90% | 0 | 0 | ||||||||||
| EB SIL IC02 | 545.10 | +0.90% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 256.70 | +2.01% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 165.02 | -3.16% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.01 | +0.20% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.19 | -0.05% | 32 858 | 750 | ||||||||||
| EB VIG TL02 | 20.89 | +2.45% | 0 | 0 | ||||||||||
| EB VOW TL04 | 210.98 | +6.84% | 0 | 0 | ||||||||||
| EB VOW TS04 | 104.34 | -12.46% | 0 | 0 | ||||||||||
| EB WTI IC03 | 622.50 | +0.22% | 797 117 | 1 281 | ||||||||||
| EB WTI TL19 | 570.70 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TL20 | 457.62 | +0.52% | 165 824 | 363 | ||||||||||
| EB WTI TL21 | 254.51 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 138.66 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TS14 | 935.95 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS15 | 802.19 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TS19 | 228.25 | -3.94% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 875.14 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
