Nejnižší kurz, Burza Praha dne 10.11.2020
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
Poehled kurzu cenných papíru - 10.11.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS03 | 1.97 | -35.20% | 0 | 0 | ||||||||||
EB DBK TS07 | 2.28 | -8.43% | 0 | 0 | ||||||||||
EB O2 TS02 | 4.67 | -1.06% | 0 | 0 | ||||||||||
EB O2 TL03 | 6.31 | +0.96% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 10.01 | +0.20% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.59 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.82 | +5.87% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.85 | -9.58% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.88 | +1.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.70 | +7.70% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.71 | +0.96% | 0 | 0 | ||||||||||
EB EGB TL10 | 16.84 | +13.10% | 116 873 | 7 271 | ||||||||||
EB KOM TL09 | 17.09 | +14.78% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 18.14 | +2.02% | 0 | 0 | ||||||||||
EB DAI TS04 | 18.38 | -20.88% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.70 | +2.97% | 0 | 0 | ||||||||||
EB MONET TL04 | 20.81 | -2.80% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 20.81 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.89 | +2.45% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.63 | -2.70% | 0 | 0 | ||||||||||
EB EGB TS12 | 22.17 | -8.84% | 106 470 | 4 500 | ||||||||||
EB CBK TS03 | 22.78 | -4.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.95 | -1.38% | 2 431 | 105 | ||||||||||
EB GBPCZK TS06 | 24.88 | -9.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.16 | +8.26% | 406 405 | 16 705 | ||||||||||
EB RBI TS03 | 25.47 | -3.19% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 26.60 | +3.30% | 144 815 | 5 500 | ||||||||||
EB EURUSD TL03 | 26.69 | -3.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.76 | -2.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.39 | -1.94% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.89 | -3.68% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 34.76 | -3.47% | 0 | 0 | ||||||||||
EB OMV TS04 | 38.74 | -12.79% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 40.19 | -4.29% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 42.56 | -5.00% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 43.19 | -0.05% | 32 858 | 750 | ||||||||||
EB MONET TS03 | 44.44 | +1.37% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.65 | -1.98% | 0 | 0 | ||||||||||
EB KOM TS03 | 47.70 | -4.41% | 0 | 0 | ||||||||||
EB DAI TS02 | 47.82 | -9.40% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 49.60 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.78 | -4.99% | 0 | 0 | ||||||||||
EB EGB TS09 | 57.69 | -3.83% | 0 | 0 | ||||||||||
EB SAP TL01 | 58.16 | +1.13% | 1 319 424 | 21 800 | ||||||||||
MONETA MONEY BANK | 58.50 | -1.35% | 219 597 737 | 3 751 009 | 58.50 | -0.84% | 5 319 275 | 90 287 | ||||||
EMAN | 60.00 | -4.76% | 30 000 | 500 | 60.00 | -1.63% | 30 720 | 512 | ||||||
EB RWE TL01 | 69.16 | -2.96% | 0 | 0 | ||||||||||
STOCK | 69.90 | +0.87% | 5 041 143 | 71 791 | 70.40 | +2.02% | 659 695 | 9 464 | ||||||
JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 615 600 | 80 | ||||||||||
NOKIA CORP. | 81.71 | -1.55% | 3 093 680 | 38 105 | 82.20 | -0.36% | 209 904 | 2 550 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB