Největší počet převedených cenných papírů, Burza Praha dne 10.11.2021
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
Poehled kurzu cenných papíru - 10.11.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 23 838 408 | 20 729 050 | ||||||||||
ČEZ | 748.00 | -0.40% | 153 765 700 | 205 690 | 748.50 | -0.20% | 4 037 885 | 5 396 | ||||||
MONETA MONEY BANK | 89.50 | +0.62% | 18 157 005 | 203 324 | 89.80 | 0.00% | 655 499 | 7 318 | ||||||
KOMERČNÍ BANKA | 937.50 | -1.83% | 180 445 672 | 191 935 | 956.00 | +0.31% | 11 139 815 | 11 667 | ||||||
ERSTE GROUP BANK A | 1 020.00 | -3.09% | 129 813 944 | 126 029 | 1 024.00 | -2.71% | 2 063 028 | 1 995 | ||||||
O2 C.R. | 259.00 | +0.58% | 13 382 279 | 51 734 | 258.50 | -0.58% | 73 831 | 286 | ||||||
PHOTON ENERGY | 45.60 | +7.55% | 2 181 525 | 49 646 | ||||||||||
NOKIA CORP. | 124.38 | -1.75% | 4 725 875 | 37 972 | 126.10 | -0.70% | 12 608 | 100 | ||||||
RMS MEZZANINE | 1.84 | +1.66% | 67 623 | 36 143 | 2.20 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 538.00 | -0.37% | 18 013 434 | 33 424 | 542.00 | -0.36% | 867 818 | 1 604 | ||||||
AVAST | 168.00 | +0.30% | 5 013 151 | 29 931 | 168.00 | 0.00% | 272 593 | 1 623 | ||||||
EB ADIDAS TL03 | 98.21 | -16.12% | 683 495 | 8 390 | ||||||||||
FIXED.ZONE | 362.00 | +19.08% | 2 823 600 | 7 800 | 404.00 | +16.76% | 2 939 290 | 7 495 | ||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 66 245 904 | 6 655 | ||||||||||
KOFOLA CS | 328.00 | +0.61% | 1 901 934 | 5 809 | 331.00 | +0.30% | 496 000 | 1 500 | ||||||
PRABOS PLUS | 400.00 | +5.26% | 1 000 000 | 2 500 | 404.00 | +4.66% | 379 750 | 938 | ||||||
EB GLD TL10 | 843.46 | +8.26% | 1 765 059 | 2 100 | ||||||||||
VIG | 661.00 | -1.05% | 775 906 | 1 171 | 666.00 | 0.00% | 100 300 | 150 | ||||||
EB WTI IC03 | 1 235.63 | +2.30% | 1 239 730 | 1 000 | ||||||||||
E4U | 119.00 | +0.85% | 95 200 | 800 | 119.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 488.20 | +1.64% | 349 551 | 716 | ||||||||||
PHILIP MORRIS ČR A | 15 740.00 | -0.63% | 9 715 160 | 616 | 15 900.00 | -0.25% | 2 039 620 | 129 | ||||||
EB WTI TS12 | 89.69 | -23.28% | 32 181 | 340 | ||||||||||
PILULKA LÉKÁRNY | 1 650.00 | +1.85% | 363 000 | 220 | 1 650.00 | +3.77% | 741 260 | 451 | ||||||
SHELL | 496.50 | -0.50% | 99 277 | 200 | ||||||||||
STOCK | 110.80 | -0.18% | 18 254 | 165 | 111.40 | +1.08% | 2 228 | 20 | ||||||
JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 1 230 000 | 150 | ||||||||||
TMR | 785.00 | -1.88% | 94 200 | 120 | ||||||||||
PRIMOCO UAV SE | 278.00 | 0.00% | 27 800 | 100 | ||||||||||
RBI | 714.00 | -0.86% | 67 116 | 94 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 415 262 | 41 | ||||||||||
CTP | 476.00 | +1.28% | 15 232 | 32 | ||||||||||
LIB. O. M. 5,30/23 | 98.88 | -0.15% | 237 983 | 24 | ||||||||||
VOLKSWAGEN | 4 741.50 | -0.85% | 111 846 | 24 | ||||||||||
SKANSKA | 570.00 | 0.00% | 11 970 | 21 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 200 958 | 20 | ||||||||||
SAVARIN 0,00/26 | 75.43 | +0.03% | 754 300 | 20 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | -0.89% | 151 062 | 15 | ||||||||||
VOESTALPINE | 818.80 | -0.80% | 12 282 | 15 | ||||||||||
NATLAND R. 5,47/24 | 99.00 | -1.49% | 138 281 | 14 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 12 700 | 12 | ||||||||||
J&T BK 6,50% PERP | 101.43 | +0.02% | 1 115 730 | 11 | ||||||||||
EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 101 217 | 10 | ||||||||||
EB ADIDAS TL01 | 406.45 | -6.27% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.98 | -0.13% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.73 | -0.11% | 0 | 0 | ||||||||||
EB DAX TS16 | 493.49 | +3.77% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 073.07 | -1.68% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 638.55 | -1.12% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 157.12 | -0.87% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 123.40 | -0.02% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 176.13 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL12 | 41.33 | -2.48% | 0 | 0 | ||||||||||
EB CEZ TL11 | 53.07 | -1.94% | 0 | 0 | ||||||||||
EB CEZ TL09 | 62.15 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 58.39 | -1.77% | 0 | 0 | ||||||||||
EB CBK TS05 | 4.51 | -9.80% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.49 | -3.07% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.45 | +6.89% | 0 | 0 | ||||||||||
EB BMW TS05 | 22.94 | -1.88% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB