Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2021
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
| Poehled kurzu cenných papíru - 10.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 12.17 | +24.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 6.25 | +19.27% | 0 | 0 | ||||||||||
| FIXED.ZONE | 362.00 | +19.08% | 2 823 600 | 7 800 | 404.00 | +16.76% | 2 939 290 | 7 495 | ||||||
| EB S&P 500 TS02 | 86.03 | +9.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 309.16 | +9.51% | 0 | 0 | ||||||||||
| EB GLD TL10 | 843.46 | +8.26% | 1 765 059 | 2 100 | ||||||||||
| PHOTON ENERGY | 45.60 | +7.55% | 2 181 525 | 49 646 | ||||||||||
| EB CBK TL04 | 7.45 | +6.89% | 0 | 0 | ||||||||||
| EB SAP TS03 | 75.52 | +5.74% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 248.50 | +5.48% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | +5.26% | 1 000 000 | 2 500 | 404.00 | +4.66% | 379 750 | 938 | ||||||
| EB HENKEL TL03 | 14.45 | +5.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 309.25 | +4.97% | 0 | 0 | ||||||||||
| EB WTI TL22 | 844.16 | +4.80% | 0 | 0 | ||||||||||
| EB DAX TS16 | 493.49 | +3.77% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 189.16 | +3.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 221.55 | +3.05% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 393.38 | +2.96% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 507.07 | +2.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 545.67 | +2.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 235.63 | +2.30% | 1 239 730 | 1 000 | ||||||||||
| EB WTI PC04 | 1 837.86 | +2.30% | 0 | 0 | ||||||||||
| EB KOM TL10 | 40.67 | +2.26% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | +1.85% | 363 000 | 220 | 1 650.00 | +3.77% | 741 260 | 451 | ||||||
| EB GLD IC2 | 4 046.35 | +1.73% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.84 | +1.66% | 67 623 | 36 143 | 2.20 | 0.00% | 0 | 0 | ||||||
| ORLEN | 488.20 | +1.64% | 349 551 | 716 | ||||||||||
| EB KOM TL09 | 57.14 | +1.58% | 0 | 0 | ||||||||||
| CTP | 476.00 | +1.28% | 15 232 | 32 | ||||||||||
| EB LHA TS02 | 27.31 | +0.89% | 0 | 0 | ||||||||||
| E4U | 119.00 | +0.85% | 95 200 | 800 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL04 | 56.64 | +0.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.51 | +0.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 89.50 | +0.62% | 18 157 005 | 203 324 | 89.80 | 0.00% | 655 499 | 7 318 | ||||||
| KOFOLA CS | 328.00 | +0.61% | 1 901 934 | 5 809 | 331.00 | +0.30% | 496 000 | 1 500 | ||||||
| O2 C.R. | 259.00 | +0.58% | 13 382 279 | 51 734 | 258.50 | -0.58% | 73 831 | 286 | ||||||
| EB EURCZK TS18 | 25.66 | +0.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.68 | +0.35% | 0 | 0 | ||||||||||
| AVAST | 168.00 | +0.30% | 5 013 151 | 29 931 | 168.00 | 0.00% | 272 593 | 1 623 | ||||||
| EB MONET TL04 | 50.12 | +0.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.51 | +0.28% | 0 | 0 | ||||||||||
| EB BMW TL03 | 136.84 | +0.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.72 | +0.07% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.43 | +0.03% | 754 300 | 20 | ||||||||||
| J&T BK 6,50% PERP | 101.43 | +0.02% | 1 115 730 | 11 | ||||||||||
| EB KOM BC04 | 1 141.03 | +0.01% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 280.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 280.00 | 0.00% | 0 | 0 | 281.10 | -0.31% | 56 350 | 200 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
