Nejvyšší kurz, Burza Praha dne 10.11.2022
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
Poehled kurzu cenných papíru - 10.11.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 98.76 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 98.75 | +0.51% | 5 975 833 | 2 | ||||||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 97.50 | +1.04% | 38 921 | 4 | ||||||||||
EN.-PRO GF 6,50/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 96.00 | -1.03% | 154 095 | 16 | ||||||||||
HEUREKA 5,25/25 | 96.00 | +3.23% | 875 813 | 90 | ||||||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 94.50 | 0.00% | 8 585 063 | 3 | ||||||||||
JTFG X 4,75/24 | 94.00 | 0.00% | 2 831 875 | 1 | ||||||||||
EPH 4,50/25 | 93.99 | +1.06% | 1 420 538 | 150 | ||||||||||
J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 91.37 | +9.81% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 91.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 86.48 | +4.07% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 84.55 | 0.00% | 0 | 0 | ||||||||||
EMAN | 84.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 15 456 | 184 | ||||||
NUPEH CZ 5,90/25 | 78.00 | 0.00% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 75.99 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 74.30 | +2.27% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 73.98 | -3.72% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.20 | -0.14% | 23 350 728 | 319 320 | 73.50 | +0.68% | 448 333 | 6 102 | ||||||
PHOTON ENERGY | 71.20 | +2.89% | 2 287 284 | 31 899 | ||||||||||
EB CEZ TL08 | 70.19 | +2.41% | 0 | 0 | ||||||||||
EB BMW TS06 | 69.83 | -8.97% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 0 | 0 | ||||||||||
EB NG TL02 | 67.44 | +3.59% | 0 | 0 | ||||||||||
EB CEZ TL11 | 64.39 | +2.63% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 62.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 59.34 | -1.53% | 18 851 | 310 | ||||||||||
EB BMW TL05 | 58.04 | +12.83% | 0 | 0 | ||||||||||
EB CEZ TS14 | 51.89 | -3.08% | 0 | 0 | ||||||||||
EB CEZ TL12 | 51.58 | +3.30% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 47.65 | -10.21% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB