Nejvyšší kurz, Burza Praha dne 10.11.2022
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
Poehled kurzu cenných papíru - 10.11.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TS03 | 45.69 | -5.36% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 43.85 | +9.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.58 | +0.72% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 42.39 | +1.41% | 0 | 0 | ||||||||||
EB EGB TS13 | 41.47 | -1.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 40.73 | +6.90% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.99 | +0.50% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.59 | +2.33% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 39.45 | +15.32% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.89 | -2.32% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 35.96 | -9.94% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.50 | +0.94% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.74 | -2.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.74 | +0.92% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.23 | +1.93% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.75 | +2.48% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 24.20 | +21.55% | 273 590 | 11 500 | ||||||||||
EB LHA TS02 | 24.05 | -1.47% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.02 | +3.37% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.03 | +18.00% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 20.08 | -11.50% | 0 | 0 | ||||||||||
EB CEZ TL13 | 17.88 | +4.68% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.59 | +4.39% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 15.40 | -9.41% | 308 000 | 20 000 | ||||||||||
EB DBK TL07 | 15.40 | +4.41% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.38 | -4.94% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.98 | +2.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.06 | -0.82% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.68 | +6.09% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.80 | +0.46% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.77 | +2.33% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.90 | -12.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.77 | -5.75% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.67 | -15.83% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB