Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2022
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
| Poehled kurzu cenných papíru - 10.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.20 | -0.14% | 23 350 728 | 319 320 | 73.50 | +0.68% | 448 333 | 6 102 | ||||||
| PHILIP MORRIS ČR A | 16 760.00 | -0.48% | 3 305 560 | 197 | 16 880.00 | +0.48% | 269 160 | 16 | ||||||
| M&T 1997 | 28 000.00 | -0.71% | 56 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 12.06 | -0.82% | 0 | 0 | ||||||||||
| NOKIA CORP. | 110.00 | -0.95% | 11 000 | 100 | 111.40 | +0.08% | 96 403 | 880 | ||||||
| LIB. O. M. 5,30/23 | 96.00 | -1.03% | 154 095 | 16 | ||||||||||
| ČEZ | 829.00 | -1.07% | 383 202 105 | 454 668 | 841.50 | +0.18% | 21 309 976 | 25 129 | ||||||
| VOLKSWAGEN | 3 333.00 | -1.17% | 243 309 | 73 | ||||||||||
| EB EGB TS13 | 41.47 | -1.26% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.05 | -1.47% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.34 | -1.53% | 18 851 | 310 | ||||||||||
| EB ADIDAS TS05 | 640.66 | -1.73% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.89 | -2.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 454.07 | -2.33% | 0 | 0 | ||||||||||
| GEN DIGITAL | 564.00 | -2.42% | 1 380 900 | 2 416 | 580.00 | +0.51% | 103 061 | 178 | ||||||
| EB RBI TS02 | 34.74 | -2.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 288.44 | -3.06% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 51.89 | -3.08% | 0 | 0 | ||||||||||
| ORLEN | 310.00 | -3.13% | 26 256 | 84 | ||||||||||
| EB WTI PC04 | 2 364.79 | -3.14% | 0 | 0 | ||||||||||
| EB NG TS03 | 140.69 | -3.15% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 591.94 | -3.16% | 0 | 0 | ||||||||||
| TMR | 570.00 | -3.39% | 17 100 | 30 | ||||||||||
| EB HENKEL TS01 | 73.98 | -3.72% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 207.58 | -3.90% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 242.95 | -4.07% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 287.36 | -4.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.38 | -4.94% | 0 | 0 | ||||||||||
| EB WTI TL23 | 976.56 | -5.35% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 45.69 | -5.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.77 | -5.75% | 0 | 0 | ||||||||||
| PRABOS PLUS | 234.00 | -6.40% | 175 500 | 750 | 252.00 | -2.32% | 180 546 | 731 | ||||||
| EB VOLKSWAGEN TS07 | 111.25 | -7.25% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 038.01 | -7.48% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 241.35 | -8.60% | 24 003 | 100 | ||||||||||
| EB BMW TS06 | 69.83 | -8.97% | 0 | 0 | ||||||||||
| HARDWARIO | 15.40 | -9.41% | 308 000 | 20 000 | ||||||||||
| EB INFINEON TS05 | 35.96 | -9.94% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.65 | -10.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
