Nejnižší kurz, Burza Praha dne 10.11.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
Poehled kurzu cenných papíru - 10.11.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 58 696 | 50 600 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 7 249 000 | 6 040 833 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.67 | -15.83% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.77 | -5.75% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.90 | -12.07% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.77 | +2.33% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.80 | +0.46% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.68 | +6.09% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.06 | -0.82% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.98 | +2.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.38 | -4.94% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.40 | +4.41% | 0 | 0 | ||||||||||
HARDWARIO | 15.40 | -9.41% | 308 000 | 20 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.59 | +4.39% | 0 | 0 | ||||||||||
EB CEZ TL13 | 17.88 | +4.68% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 20.08 | -11.50% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.03 | +18.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.02 | +3.37% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.05 | -1.47% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 24.20 | +21.55% | 273 590 | 11 500 | ||||||||||
EB EURCZK TS20 | 24.75 | +2.48% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.23 | +1.93% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.74 | +0.92% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.74 | -2.47% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.50 | +0.94% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 35.96 | -9.94% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.89 | -2.32% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 39.45 | +15.32% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.59 | +2.33% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.99 | +0.50% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 40.73 | +6.90% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB