Největší objemy, Burza Praha dne 10.11.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
| Poehled kurzu cenných papíru - 10.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 829.00 | -1.07% | 383 202 105 | 454 668 | 841.50 | +0.18% | 21 309 976 | 25 129 | ||||||
| KOMERČNÍ BANKA | 763.00 | +1.26% | 166 063 441 | 219 383 | 762.00 | +1.46% | 3 570 281 | 4 725 | ||||||
| ERSTE GROUP BANK A | 685.00 | +0.47% | 82 478 263 | 119 895 | 682.00 | +0.44% | 3 406 220 | 4 970 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 73 741 553 | 7 135 | ||||||||||
| MONETA MONEY BANK | 73.20 | -0.14% | 23 350 728 | 319 320 | 73.50 | +0.68% | 448 333 | 6 102 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 12 637 150 | 1 240 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 8 585 063 | 3 | ||||||||||
| COLT CZ GROUP SE | 543.00 | +0.18% | 8 439 154 | 15 615 | 542.00 | -0.36% | 379 348 | 701 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 7 249 000 | 6 040 833 | ||||||||||
| JTEF CZKI 5,00/23 | 98.75 | +0.51% | 5 975 833 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 16 760.00 | -0.48% | 3 305 560 | 197 | 16 880.00 | +0.48% | 269 160 | 16 | ||||||
| JTFG X 4,75/24 | 94.00 | 0.00% | 2 831 875 | 1 | ||||||||||
| PHOTON ENERGY | 71.20 | +2.89% | 2 287 284 | 31 899 | ||||||||||
| VIG | 565.00 | +0.36% | 1 928 237 | 3 402 | 569.00 | +1.60% | 57 431 | 101 | ||||||
| EPH 4,50/25 | 93.99 | +1.06% | 1 420 538 | 150 | ||||||||||
| GEN DIGITAL | 564.00 | -2.42% | 1 380 900 | 2 416 | 580.00 | +0.51% | 103 061 | 178 | ||||||
| HEUREKA 5,25/25 | 96.00 | +3.23% | 875 813 | 90 | ||||||||||
| KOFOLA CS | 231.00 | +1.32% | 640 510 | 2 773 | 233.00 | +1.30% | 252 958 | 1 090 | ||||||
| DEUTSCHE BANK AG | 240.75 | +2.21% | 408 198 | 1 700 | 240.00 | +1.30% | 397 043 | 1 667 | ||||||
| EB WTI TS21 | 889.58 | +4.08% | 358 602 | 400 | ||||||||||
| EB DAX TS16 | 813.27 | -12.11% | 356 968 | 432 | ||||||||||
| HARDWARIO | 15.40 | -9.41% | 308 000 | 20 000 | ||||||||||
| EB INFINEON TL04 | 24.20 | +21.55% | 273 590 | 11 500 | ||||||||||
| VOLKSWAGEN | 3 333.00 | -1.17% | 243 309 | 73 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 223 250 | 218 873 | ||||||||||
| CTP | 259.00 | +1.97% | 218 126 | 870 | ||||||||||
| PRABOS PLUS | 234.00 | -6.40% | 175 500 | 750 | 252.00 | -2.32% | 180 546 | 731 | ||||||
| LIB. O. M. 5,30/23 | 96.00 | -1.03% | 154 095 | 16 | ||||||||||
| PILULKA LÉKÁRNY | 685.00 | +1.48% | 150 700 | 220 | 700.00 | +2.94% | 170 430 | 247 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 58 696 | 50 600 | ||||||||||
| M&T 1997 | 28 000.00 | -0.71% | 56 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 97.50 | +1.04% | 38 921 | 4 | ||||||||||
| RBI | 360.00 | +1.52% | 32 007 | 89 | ||||||||||
| ORLEN | 310.00 | -3.13% | 26 256 | 84 | ||||||||||
| EB S&P 500 TS02 | 241.35 | -8.60% | 24 003 | 100 | ||||||||||
| ATS | 858.00 | +4.38% | 21 437 | 25 | ||||||||||
| J&T BK 7,00% PERP | 102.00 | 0.00% | 20 400 | 20 | ||||||||||
| EB OMV TL04 | 59.34 | -1.53% | 18 851 | 310 | ||||||||||
| TMR | 570.00 | -3.39% | 17 100 | 30 | ||||||||||
| VOESTALPINE | 600.00 | +2.95% | 15 000 | 25 | ||||||||||
| NOKIA CORP. | 110.00 | -0.95% | 11 000 | 100 | 111.40 | +0.08% | 96 403 | 880 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.50 | +0.94% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.67 | -15.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.38 | -4.94% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.68 | +6.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.40 | +4.41% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 000 | 40 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 039.08 | +11.55% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 554.16 | +7.35% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 433.71 | +3.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
