Největší počet převedených cenných papírů, Burza Praha dne 10.11.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
Poehled kurzu cenných papíru - 10.11.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 7 249 000 | 6 040 833 | ||||||||||
ČEZ | 829.00 | -1.07% | 383 202 105 | 454 668 | 841.50 | +0.18% | 21 309 976 | 25 129 | ||||||
MONETA MONEY BANK | 73.20 | -0.14% | 23 350 728 | 319 320 | 73.50 | +0.68% | 448 333 | 6 102 | ||||||
KOMERČNÍ BANKA | 763.00 | +1.26% | 166 063 441 | 219 383 | 762.00 | +1.46% | 3 570 281 | 4 725 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 223 250 | 218 873 | ||||||||||
ERSTE GROUP BANK A | 685.00 | +0.47% | 82 478 263 | 119 895 | 682.00 | +0.44% | 3 406 220 | 4 970 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 58 696 | 50 600 | ||||||||||
PHOTON ENERGY | 71.20 | +2.89% | 2 287 284 | 31 899 | ||||||||||
HARDWARIO | 15.40 | -9.41% | 308 000 | 20 000 | ||||||||||
COLT CZ GROUP SE | 543.00 | +0.18% | 8 439 154 | 15 615 | 542.00 | -0.36% | 379 348 | 701 | ||||||
EB INFINEON TL04 | 24.20 | +21.55% | 273 590 | 11 500 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 73 741 553 | 7 135 | ||||||||||
VIG | 565.00 | +0.36% | 1 928 237 | 3 402 | 569.00 | +1.60% | 57 431 | 101 | ||||||
KOFOLA CS | 231.00 | +1.32% | 640 510 | 2 773 | 233.00 | +1.30% | 252 958 | 1 090 | ||||||
GEN DIGITAL | 564.00 | -2.42% | 1 380 900 | 2 416 | 580.00 | +0.51% | 103 061 | 178 | ||||||
DEUTSCHE BANK AG | 240.75 | +2.21% | 408 198 | 1 700 | 240.00 | +1.30% | 397 043 | 1 667 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 12 637 150 | 1 240 | ||||||||||
CTP | 259.00 | +1.97% | 218 126 | 870 | ||||||||||
PRABOS PLUS | 234.00 | -6.40% | 175 500 | 750 | 252.00 | -2.32% | 180 546 | 731 | ||||||
EB DAX TS16 | 813.27 | -12.11% | 356 968 | 432 | ||||||||||
EB WTI TS21 | 889.58 | +4.08% | 358 602 | 400 | ||||||||||
EB OMV TL04 | 59.34 | -1.53% | 18 851 | 310 | ||||||||||
PILULKA LÉKÁRNY | 685.00 | +1.48% | 150 700 | 220 | 700.00 | +2.94% | 170 430 | 247 | ||||||
PHILIP MORRIS ČR A | 16 760.00 | -0.48% | 3 305 560 | 197 | 16 880.00 | +0.48% | 269 160 | 16 | ||||||
EPH 4,50/25 | 93.99 | +1.06% | 1 420 538 | 150 | ||||||||||
EB S&P 500 TS02 | 241.35 | -8.60% | 24 003 | 100 | ||||||||||
NOKIA CORP. | 110.00 | -0.95% | 11 000 | 100 | 111.40 | +0.08% | 96 403 | 880 | ||||||
HEUREKA 5,25/25 | 96.00 | +3.23% | 875 813 | 90 | ||||||||||
RBI | 360.00 | +1.52% | 32 007 | 89 | ||||||||||
ORLEN | 310.00 | -3.13% | 26 256 | 84 | ||||||||||
VOLKSWAGEN | 3 333.00 | -1.17% | 243 309 | 73 | ||||||||||
TMR | 570.00 | -3.39% | 17 100 | 30 | ||||||||||
ATS | 858.00 | +4.38% | 21 437 | 25 | ||||||||||
VOESTALPINE | 600.00 | +2.95% | 15 000 | 25 | ||||||||||
J&T BK 7,00% PERP | 102.00 | 0.00% | 20 400 | 20 | ||||||||||
LIB. O. M. 5,30/23 | 96.00 | -1.03% | 154 095 | 16 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | +1.04% | 38 921 | 4 | ||||||||||
JTEF CZKII 5,25/25 | 94.50 | 0.00% | 8 585 063 | 3 | ||||||||||
JTEF CZKI 5,00/23 | 98.75 | +0.51% | 5 975 833 | 2 | ||||||||||
M&T 1997 | 28 000.00 | -0.71% | 56 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 94.00 | 0.00% | 2 831 875 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.50 | +0.94% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.67 | -15.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.38 | -4.94% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.68 | +6.09% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.40 | +4.41% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 000 | 40 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 039.08 | +11.55% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 554.16 | +7.35% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 433.71 | +3.06% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB