Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
| Poehled kurzu cenných papíru - 10.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS09 | 3.67 | -15.83% | 0 | 0 | ||||||||||
| EB WTI TL24 | 325.65 | -12.87% | 0 | 0 | ||||||||||
| EB DAX TS16 | 813.27 | -12.11% | 356 968 | 432 | ||||||||||
| EB RBI TS04 | 5.90 | -12.07% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 20.08 | -11.50% | 0 | 0 | ||||||||||
| EB SAP TS03 | 112.69 | -11.45% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.65 | -10.21% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.96 | -9.94% | 0 | 0 | ||||||||||
| HARDWARIO | 15.40 | -9.41% | 308 000 | 20 000 | ||||||||||
| EB BMW TS06 | 69.83 | -8.97% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 241.35 | -8.60% | 24 003 | 100 | ||||||||||
| EB GOLD TS11 | 1 038.01 | -7.48% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 111.25 | -7.25% | 0 | 0 | ||||||||||
| PRABOS PLUS | 234.00 | -6.40% | 175 500 | 750 | 252.00 | -2.32% | 180 546 | 731 | ||||||
| EB LUFTHANSA TS04 | 3.77 | -5.75% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 45.69 | -5.36% | 0 | 0 | ||||||||||
| EB WTI TL23 | 976.56 | -5.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.38 | -4.94% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 287.36 | -4.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 242.95 | -4.07% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 207.58 | -3.90% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.98 | -3.72% | 0 | 0 | ||||||||||
| TMR | 570.00 | -3.39% | 17 100 | 30 | ||||||||||
| EB WTI IC03 | 1 591.94 | -3.16% | 0 | 0 | ||||||||||
| EB NG TS03 | 140.69 | -3.15% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 364.79 | -3.14% | 0 | 0 | ||||||||||
| ORLEN | 310.00 | -3.13% | 26 256 | 84 | ||||||||||
| EB CEZ TS14 | 51.89 | -3.08% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 288.44 | -3.06% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.74 | -2.47% | 0 | 0 | ||||||||||
| GEN DIGITAL | 564.00 | -2.42% | 1 380 900 | 2 416 | 580.00 | +0.51% | 103 061 | 178 | ||||||
| EB ADIDAS TS06 | 454.07 | -2.33% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.89 | -2.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 640.66 | -1.73% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.34 | -1.53% | 18 851 | 310 | ||||||||||
| EB LHA TS02 | 24.05 | -1.47% | 0 | 0 | ||||||||||
| EB EGB TS13 | 41.47 | -1.26% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 333.00 | -1.17% | 243 309 | 73 | ||||||||||
| ČEZ | 829.00 | -1.07% | 383 202 105 | 454 668 | 841.50 | +0.18% | 21 309 976 | 25 129 | ||||||
| LIB. O. M. 5,30/23 | 96.00 | -1.03% | 154 095 | 16 | ||||||||||
| NOKIA CORP. | 110.00 | -0.95% | 11 000 | 100 | 111.40 | +0.08% | 96 403 | 880 | ||||||
| EB CBK TS03 | 12.06 | -0.82% | 0 | 0 | ||||||||||
| M&T 1997 | 28 000.00 | -0.71% | 56 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 760.00 | -0.48% | 3 305 560 | 197 | 16 880.00 | +0.48% | 269 160 | 16 | ||||||
| MONETA MONEY BANK | 73.20 | -0.14% | 23 350 728 | 319 320 | 73.50 | +0.68% | 448 333 | 6 102 | ||||||
| E4U | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 210.30 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 480.10 | 0.00% | 0 | 0 | 470.00 | -1.05% | 70 500 | 150 | ||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 000 | 40 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
