Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
| Poehled kurzu cenných papíru - 10.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 24.20 | +21.55% | 273 590 | 11 500 | ||||||||||
| EB RWE TL02 | 22.03 | +18.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 475.68 | +16.52% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 39.45 | +15.32% | 0 | 0 | ||||||||||
| EB BMW TL05 | 58.04 | +12.83% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 039.08 | +11.55% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.37 | +9.81% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.85 | +9.41% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 210.50 | +9.24% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 554.16 | +7.35% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.73 | +6.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 030.33 | +6.44% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.68 | +6.09% | 0 | 0 | ||||||||||
| EB BMW TL03 | 119.19 | +5.74% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 17.88 | +4.68% | 0 | 0 | ||||||||||
| EB VOW TL04 | 180.82 | +4.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.40 | +4.41% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.59 | +4.39% | 0 | 0 | ||||||||||
| ATS | 858.00 | +4.38% | 21 437 | 25 | ||||||||||
| EB WTI TS21 | 889.58 | +4.08% | 358 602 | 400 | ||||||||||
| EB RWE TL01 | 86.48 | +4.07% | 0 | 0 | ||||||||||
| EB NG TL02 | 67.44 | +3.59% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.02 | +3.37% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 51.58 | +3.30% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | +3.23% | 875 813 | 90 | ||||||||||
| EB DAX PC01 | 3 433.71 | +3.06% | 0 | 0 | ||||||||||
| VOESTALPINE | 600.00 | +2.95% | 15 000 | 25 | ||||||||||
| PHOTON ENERGY | 71.20 | +2.89% | 2 287 284 | 31 899 | ||||||||||
| EB CEZ TL11 | 64.39 | +2.63% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.75 | +2.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 70.19 | +2.41% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 179.09 | +2.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.59 | +2.33% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 8.77 | +2.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 74.30 | +2.27% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 240.75 | +2.21% | 408 198 | 1 700 | 240.00 | +1.30% | 397 043 | 1 667 | ||||||
| EB LUFTHANSA TL03 | 12.98 | +2.12% | 0 | 0 | ||||||||||
| CTP | 259.00 | +1.97% | 218 126 | 870 | ||||||||||
| EB EURCZK TS19 | 31.23 | +1.93% | 0 | 0 | ||||||||||
| RBI | 360.00 | +1.52% | 32 007 | 89 | ||||||||||
| PILULKA LÉKÁRNY | 685.00 | +1.48% | 150 700 | 220 | 700.00 | +2.94% | 170 430 | 247 | ||||||
| EB EURCZK TS18 | 42.39 | +1.41% | 0 | 0 | ||||||||||
| KOFOLA CS | 231.00 | +1.32% | 640 510 | 2 773 | 233.00 | +1.30% | 252 958 | 1 090 | ||||||
| KOMERČNÍ BANKA | 763.00 | +1.26% | 166 063 441 | 219 383 | 762.00 | +1.46% | 3 570 281 | 4 725 | ||||||
| EB S&P500 PC01 | 927.38 | +1.08% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.99 | +1.06% | 1 420 538 | 150 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | +1.04% | 38 921 | 4 | ||||||||||
| EB EGB TL10 | 35.50 | +0.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.74 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.58 | +0.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 184.01 | +0.67% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.75 | +0.51% | 5 975 833 | 2 | ||||||||||
| EB MONET TL04 | 39.99 | +0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.00 | +0.47% | 82 478 263 | 119 895 | 682.00 | +0.44% | 3 406 220 | 4 970 | ||||||
| EB CBK TL04 | 8.80 | +0.46% | 0 | 0 | ||||||||||
| VIG | 565.00 | +0.36% | 1 928 237 | 3 402 | 569.00 | +1.60% | 57 431 | 101 | ||||||
| COLT CZ GROUP SE | 543.00 | +0.18% | 8 439 154 | 15 615 | 542.00 | -0.36% | 379 348 | 701 | ||||||
| EB KOM BC05 | 1 070.05 | +0.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 519.05 | +0.07% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 010.31 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
