Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| Poehled kurzu cenných papíru - 10.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 141.04 | +6.84% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.75 | -13.36% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.74 | +9.36% | 0 | 0 | ||||||||||
| EB BMW TL03 | 151.58 | -1.77% | 0 | 0 | ||||||||||
| EB BMW TL05 | 85.84 | -3.14% | 280 368 | 3 300 | ||||||||||
| EB BMW TS07 | 75.56 | +4.02% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.88 | +2.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.49 | -7.99% | 16 162 | 3 800 | ||||||||||
| EB CEZ TL11 | 91.52 | -0.76% | 3 866 | 42 | ||||||||||
| EB CEZ TL12 | 77.28 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.81 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 23.54 | -2.89% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 27.63 | +2.22% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 19.84 | +3.12% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 617.79 | -0.67% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 778.64 | -1.48% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 242.62 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TL18 | 791.47 | -3.34% | 0 | 0 | ||||||||||
| EB DAX TS16 | 424.98 | +7.06% | 24 851 | 60 | ||||||||||
| EB DAX TS17 | 902.39 | +3.24% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.82 | -0.71% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.82 | -0.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.36 | +1.29% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.34 | +2.26% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.53 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.91 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.22 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.09 | +0.79% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.49 | +0.60% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.41 | +1.65% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.52 | +0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.68 | -0.24% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.30 | -0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.70 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.51 | -2.13% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.58 | -5.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.32 | +3.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 471.86 | -0.30% | 0 | 0 | ||||||||||
| EB GLD TL10 | 559.48 | -4.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 177.90 | -2.18% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 624.67 | +5.64% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 48.95 | +6.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.54 | -4.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.81 | -2.04% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.17 | -4.12% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.02 | +2.71% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.67 | -0.41% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.23 | -0.74% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.58 | +0.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.42 | +3.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.31 | -4.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 23.53 | +2.22% | 3 738 | 160 | ||||||||||
| EB LUFTHANSA TS06 | 7.31 | +7.50% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.48 | -8.06% | 299 088 | 10 700 | ||||||||||
| EB MERCEDES TS01 | 80.19 | +3.16% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.92 | +1.47% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.21 | +3.42% | 0 | 0 | ||||||||||
| EB NG TL06 | 14.92 | -2.29% | 230 035 | 15 150 | ||||||||||
| EB NG TS03 | 228.10 | +0.58% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.93 | +2.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
