Nejnižší kurz, Burza Praha dne 10.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| Poehled kurzu cenných papíru - 10.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 26.92 | -3.20% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.00 | +5.47% | 270 000 | 10 000 | ||||||||||
| EB RWE TS04 | 27.03 | -1.89% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.21 | +3.42% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.48 | -8.06% | 299 088 | 10 700 | ||||||||||
| EB CEZ TS14 | 27.63 | +2.22% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.70 | -0.40% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.91 | -0.52% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.32 | +3.33% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.49 | +0.60% | 0 | 0 | ||||||||||
| EB SAP TS03 | 33.88 | -1.80% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.30 | -0.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.42 | -0.06% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.02 | +2.71% | 0 | 0 | ||||||||||
| EB RWE TS03 | 37.34 | -1.37% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.74 | +9.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.67 | -0.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.05 | +1.67% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.58 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.81 | -1.73% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.81 | -2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.68 | -0.24% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 48.95 | +6.25% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.00 | -2.15% | 283 498 | 5 637 | ||||||||||
| EB EGB TL10 | 50.53 | -0.28% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.93 | +2.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 51.19 | -6.98% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.54 | -4.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.22 | -0.20% | 0 | 0 | ||||||||||
| ATOMTRACE | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| EB MONET TL04 | 61.92 | +1.47% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 75.00 | 0.00% | 41 892 | 587 | 75.00 | 0.00% | 6 225 | 83 | ||||||
| EB RWE TL01 | 75.10 | +0.83% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.42 | +0.03% | 1 531 026 | 2 030 | ||||||||||
| EB BMW TS07 | 75.56 | +4.02% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 77.28 | -0.90% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 80.19 | +3.16% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.36 | +0.01% | 7 232 | 90 | 80.50 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 526 500 | 13 | ||||||||||
| J&T BK 6,50% PERP | 84.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 85.84 | -3.14% | 280 368 | 3 300 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 90.80 | +0.22% | 29 221 946 | 322 253 | 90.40 | +1.00% | 610 664 | 6 771 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.52 | -0.76% | 3 866 | 42 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.00 | +2.70% | 2 196 756 | 230 | ||||||||||
| JTEF CZKII 5,25/25 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.51 | -1.53% | 2 907 945 | 300 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
