Největší objemy, Burza Praha dne 10.11.2023
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
Poehled kurzu cenných papíru - 10.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 979.50 | -1.61% | 134 715 209 | 136 536 | 985.00 | -1.30% | 5 930 653 | 5 979 | ||||||
KOMERČNÍ BANKA | 668.00 | -0.74% | 64 913 725 | 96 901 | 671.00 | -0.59% | 1 678 135 | 2 492 | ||||||
J&T ARCH INV CZK H | 1.45 | 0.00% | 43 085 168 | 29 713 909 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 39 954 771 | 3 953 | ||||||||||
MONETA MONEY BANK | 90.80 | +0.22% | 29 221 946 | 322 253 | 90.40 | +1.00% | 610 664 | 6 771 | ||||||
ERSTE GROUP BANK A | 825.00 | -0.25% | 26 772 015 | 32 381 | 823.50 | -0.19% | 1 109 732 | 1 350 | ||||||
J&TEF CZ V 8,50/27 | 100.01 | -2.42% | 5 124 093 | 500 | ||||||||||
PHILIP MORRIS ČR A | 16 120.00 | -0.37% | 4 367 800 | 270 | 16 300.00 | 0.00% | 617 460 | 38 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | -2.88% | 3 135 831 | 300 | ||||||||||
JTGF XIII. 8,25/25 | 99.00 | -1.98% | 3 049 750 | 1 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 3 001 140 | 2 256 496 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | +0.51% | 2 919 224 | 300 | ||||||||||
HEUREKA 5,25/25 | 95.51 | -1.53% | 2 907 945 | 300 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 819 600 | 2 660 | ||||||||||
PALE F. F. 5,75/26 | 95.00 | +2.70% | 2 196 756 | 230 | ||||||||||
COLT CZ GROUP SE | 555.00 | +0.54% | 1 611 326 | 2 922 | 556.00 | +0.36% | 85 915 | 155 | ||||||
JTPEG C.F. 0,00/27 | 75.42 | +0.03% | 1 531 026 | 2 030 | ||||||||||
ORLEN | 347.50 | -3.47% | 1 251 105 | 3 550 | ||||||||||
RBI | 377.10 | +2.44% | 1 148 678 | 3 103 | ||||||||||
JTGF XV. 8,125/28 | 100.01 | -1.95% | 997 974 | 100 | ||||||||||
EPH 4,50/25 | 96.50 | 0.00% | 991 568 | 102 | ||||||||||
VIG | 631.00 | +0.96% | 858 624 | 1 368 | 623.50 | -0.63% | 25 533 | 41 | ||||||
SAVARIN 0,00/26 | 81.00 | 0.00% | 526 500 | 13 | ||||||||||
J&T BANKA 10% PERP | 104.00 | -0.10% | 520 000 | 5 | ||||||||||
J&T BK II 9% PERP | 103.40 | +1.57% | 517 000 | 5 | ||||||||||
mmcité a.s. | 210.00 | 0.00% | 347 900 | 1 676 | 210.00 | -1.86% | 187 200 | 900 | ||||||
PILULKA LÉKÁRNY | 280.00 | -2.78% | 314 758 | 1 124 | 283.00 | -4.39% | 50 630 | 179 | ||||||
EB MERCEDES TL01 | 27.48 | -8.06% | 299 088 | 10 700 | ||||||||||
PHOTON ENERGY | 50.00 | -2.15% | 283 498 | 5 637 | ||||||||||
EB BMW TL05 | 85.84 | -3.14% | 280 368 | 3 300 | ||||||||||
WAG PAYMENT | 27.00 | +5.47% | 270 000 | 10 000 | ||||||||||
KOFOLA CS | 267.00 | -0.37% | 256 963 | 954 | 270.00 | 0.00% | 45 753 | 170 | ||||||
KARO LEATHER | 166.00 | -1.78% | 231 320 | 1 391 | 172.00 | +1.17% | 111 120 | 652 | ||||||
EB NG TL06 | 14.92 | -2.29% | 230 035 | 15 150 | ||||||||||
Bezvavlasy | 680.00 | 0.00% | 224 400 | 330 | 700.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKVI 8,50/26 | 102.00 | +0.49% | 218 712 | 21 | ||||||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 150 927 | 15 | ||||||||||
PRABOS PLUS | 238.00 | +3.48% | 123 950 | 535 | 236.00 | +1.72% | 25 798 | 111 | ||||||
GEVORKYAN | 246.00 | -1.60% | 123 000 | 500 | 246.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 512.56 | -1.65% | 51 298 | 100 | ||||||||||
GEN DIGITAL | 430.00 | -2.38% | 47 940 | 111 | 438.50 | +0.57% | 26 310 | 60 | ||||||
EB SILVER TL11 | 114.24 | -8.27% | 44 680 | 400 | ||||||||||
HARDWARIO | 11.80 | +6.31% | 42 563 | 3 785 | ||||||||||
EMAN | 75.00 | 0.00% | 41 892 | 587 | 75.00 | 0.00% | 6 225 | 83 | ||||||
E4U | 185.00 | +2.78% | 40 330 | 218 | 184.00 | +1.09% | 22 080 | 120 | ||||||
EB SILVER TS09 | 185.11 | +6.61% | 36 088 | 200 | ||||||||||
EB DAX TS16 | 424.98 | +7.06% | 24 851 | 60 | ||||||||||
EB S&P500 PC01 | 958.62 | +0.01% | 23 852 | 25 | ||||||||||
CTP | 350.60 | -1.79% | 19 283 | 55 | ||||||||||
TMR | 600.00 | -2.44% | 18 700 | 31 | ||||||||||
EB CBK TS03 | 4.49 | -7.99% | 16 162 | 3 800 | ||||||||||
MOL | 175.00 | +1.16% | 8 925 | 51 | ||||||||||
NOKIA CORP. | 80.36 | +0.01% | 7 232 | 90 | 80.50 | 0.00% | 0 | 0 | ||||||
SKANSKA | 332.90 | +0.73% | 6 658 | 20 | ||||||||||
ATOMTRACE | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
COLOSEUM HOLDING | 175.00 | +9.38% | 5 615 | 35 | ||||||||||
SHELL | 790.00 | +0.13% | 3 950 | 5 | ||||||||||
EB CEZ TL11 | 91.52 | -0.76% | 3 866 | 42 | ||||||||||
EB LUFTHANSA TS05 | 23.53 | +2.22% | 3 738 | 160 | ||||||||||
KGHM POLSKA-MIEDZ | 247.10 | +2.28% | 2 224 | 9 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB