Nejnižší kurz, Burza Praha dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
| ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
| AGROPODNIK DVORCE | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| ZEM. TECHNIKA | 25.72 | +4.97% | 0 | 0 | 42.00 | +7.69% | 756 | 18 | ||||||
| AVICOM JÁNSKÁ | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 268 | 84 | ||||||
| LESOSTAVBY HR.KRÁL | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 26.00 | -0.72% | 468 | 18 | +1.76% | 0 | ||||||||
| TEKO PLESNÁ | 26.20 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| AGRONA | 26.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 26.58 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 26.63 | -1.62% | 1 837 | 69 | 28.30 | -0.56% | 25 667 | 914 | ||||||
| RESTAMO HOLDING | 26.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 27.03 | -4.99% | 0 | 0 | 27.00 | +10.97% | 11 286 | 418 | ||||||
| SEVEROTEX LIBEREC | 27.10 | 0.00% | 0 | 0 | 42.00 | +3.70% | 672 | 16 | ||||||
| DŘEVOZPRAC. ZÁVODY | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 27.35 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
| FORM | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 27.87 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 716 | 66 | ||||||
| KOVO PRAHA | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 28.22 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN SLANÝ | 28.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 28.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 28.44 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ČKD SLUŽBY | 28.50 | -5.00% | 5 586 | 196 | -1.93% | 0 | ||||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 28.54 | -4.99% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
| HARV.STROJÍREN.PF | 28.63 | 0.00% | 0 | 0 | +7.45% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 28.71 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
| NOWACO MRAZÍRNY | 28.93 | 0.00% | 0 | 0 | 27.50 | -8.33% | 413 | 15 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 29.07 | 0.00% | 0 | 0 | 34.00 | +9.67% | 4 760 | 140 | ||||||
| VOD.A KAN.PROST. | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 29.16 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| EKOPROJEKT PRAHA | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 29.33 | 0.00% | 0 | 0 | 25.00 | -2.51% | 1 053 | 40 | ||||||
| TOS SVITAVY | 29.53 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
| HARV.STAV.HMOT PF | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 29.85 | +4.99% | 478 | 16 | ||||||||||
| BOTAS | 29.91 | 0.00% | 0 | 0 | 25.10 | -7.03% | 201 | 8 | ||||||
| LABIT | 29.93 | -4.98% | 0 | 0 | 38.00 | +6.65% | 2 912 | 78 | ||||||
| KOVOFINIŠ LEDEČ | 29.96 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
