Nejvyšší kurz, Burza Praha dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 801.00 | -2.31% | 32 040 | 40 | 820.00 | -3.12% | 52 931 | 65 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
| Holcim (Česko) | 766.00 | -0.51% | 13 788 | 18 | 713.70 | +1.00% | 8 564 | 12 | ||||||
| SEVEROČES.TEPLÁRNY | 750.00 | +1.35% | 908 250 | 1 211 | -1.64% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 750.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
| BIOCEL | 750.00 | +0.40% | 123 750 | 165 | 712.30 | -4.07% | 50 800 | 72 | ||||||
| MANHATTAN IF | 748.00 | 0.00% | 0 | 0 | 739.60 | -0.21% | 14 643 | 20 | ||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 721.00 | -2.96% | 8 652 | 12 | 685.50 | -2.07% | 7 637 | 11 | ||||||
| OLMA MLÉK.PRŮMYSL | 721.00 | -0.41% | 7 931 | 11 | 700.10 | -5.04% | 6 979 | 10 | ||||||
| RUDOLF JELÍNEK | 716.00 | 0.00% | 0 | 0 | 743.00 | +4.87% | 10 629 | 15 | ||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 818.00 | +9.94% | 3 272 | 4 | ||||||
| BASK | 708.00 | +4.88% | 3 540 | 5 | 692.00 | -4.94% | 1 384 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 666.00 | -4.99% | 666 | 1 | ||||||
| PARAMO | 700.00 | +2.18% | 12 600 | 18 | 685.10 | +4.33% | 20 686 | 30 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 17 940 | 26 | ||||||
| IF BOHATSTVÍ | 694.00 | -4.93% | 0 | 0 | 655.00 | -7.99% | 91 828 | 140 | ||||||
| INFUSIA | 694.00 | +4.99% | 26 372 | 38 | 610.50 | +5.49% | 4 274 | 7 | ||||||
| SANATORIUM MŠENÉ | 689.00 | 0.00% | 0 | 0 | 680.60 | -4.14% | 681 | 1 | ||||||
| LIRA | 686.00 | 0.00% | 0 | 0 | 761.00 | +4.96% | 6 849 | 9 | ||||||
| NKT CABLES | 679.00 | +0.44% | 47 530 | 70 | 660.00 | -2.06% | 10 533 | 16 | ||||||
| MS FOND (PIAS) | 677.00 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | -5.25% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 675.00 | -2.87% | 216 000 | 320 | 666.40 | -2.59% | 33 165 | 50 | ||||||
| ALPINE-IPS OSTRAVA | 673.00 | 0.00% | 0 | 0 | 600.00 | -2.85% | 28 560 | 49 | ||||||
| PRAMEN IK PRAHA | 669.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 656.00 | 0.00% | 0 | 0 | 738.00 | +9.98% | 3 690 | 5 | ||||||
| ZÁPADOKÁMEN | 650.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 648.00 | 0.00% | 10 368 | 16 | 624.00 | -7.85% | 39 561 | 62 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 632.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | 691.00 | -0.52% | 2 748 | 4 | ||||||
| ČESKÝ FOND (PIAS) | 628.00 | 0.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 627.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| FATRA | 620.00 | -4.90% | 91 760 | 148 | 600.00 | -2.72% | 12 384 | 21 | ||||||
| KOMERČNÍ BANKA IF | 620.00 | -4.61% | 1 240 000 | 2 000 | 595.10 | -1.32% | 524 636 | 836 | ||||||
| AGB, PODÍLOVÝ FOND | 618.00 | 0.00% | 1 363 926 | 2 207 | 611.90 | +0.71% | 445 533 | 727 | ||||||
| HOCHTIEF CZ A. S. | 615.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
| FOND UNIVERSUM | 610.00 | 0.00% | 372 100 | 610 | ||||||||||
| VOJENSKÉ STAV.PHA | 605.00 | 0.00% | 0 | 0 | 607.20 | +0.85% | 12 256 | 20 | ||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 600.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 593.00 | +1.02% | 180 865 | 305 | 595.50 | -0.88% | 581 298 | 981 | ||||||
| PIVOVAR V.POPOVICE | 590.00 | +0.51% | 24 780 | 42 | 585.00 | +0.86% | 30 422 | 52 | ||||||
| SOKOLOVSKÁ UHELNÁ | 588.00 | -0.33% | 486 276 | 827 | 586.00 | -2.49% | 187 918 | 326 | ||||||
| ROCKWOOL PREFIZOL | 585.00 | 0.00% | 16 380 | 28 | 575.50 | -0.77% | 25 898 | 45 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 584.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 581.00 | +1.04% | 554 274 | 954 | 572.10 | +0.60% | 153 226 | 269 | ||||||
| ZVVZ | 581.00 | -2.84% | 2 324 | 4 | +4.64% | 0 | ||||||||
| POLYTECHNA | 580.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 580.00 | -1.52% | 11 600 | 20 | 0.00% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 576.00 | -4.95% | 108 288 | 188 | 540.10 | -9.21% | 63 072 | 117 | ||||||
| GEOTEST BRNO | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSA | 570.00 | +0.17% | 141 360 | 248 | 572.10 | -1.27% | 33 285 | 59 | ||||||
| LESY Č. KRUMLOV | 567.00 | +5.00% | 79 380 | 140 | 610.00 | +4.35% | 40 207 | 67 | ||||||
| ATESO | 563.00 | +4.84% | 56 863 | 101 | 550.00 | +2.38% | 10 118 | 19 | ||||||
| POTRAVINÁŘSKÝ IF | 556.00 | -4.95% | 0 | 0 | 554.80 | -5.00% | 5 548 | 10 | ||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
