Největší objemy, RM Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 99.50 | +1.53% | 40 397 | 406 | 100.00 | +4.88% | 35 221 | 367 | ||||||
| ZČ ENERGETIKA | 2 210.00 | -1.99% | 19 890 | 9 | 2 182.30 | -0.29% | 35 200 | 16 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 18 275 | 85 | 214.00 | -0.76% | 35 194 | 165 | ||||||
| KUPONINVEST | 170.00 | -4.02% | 35 190 | 200 | ||||||||||
| OMNIPOL | 272.00 | +0.74% | 46 512 | 171 | 272.50 | +3.41% | 34 785 | 127 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | +3.50% | 110 085 | 41 | 2 600.10 | -3.59% | 34 740 | 14 | ||||||
| VÝBĚROVÝ IPF | 57.00 | +3.01% | 33 365 | 610 | ||||||||||
| MSA | 570.00 | +0.17% | 141 360 | 248 | 572.10 | -1.27% | 33 285 | 59 | ||||||
| SEVEROČESKÉ DOLY | 675.00 | -2.87% | 216 000 | 320 | 666.40 | -2.59% | 33 165 | 50 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 141.75 | +5.00% | 14 175 | 100 | 110.00 | -3.54% | 32 597 | 277 | ||||||
| ASSIDOMÄN SEPAP | 990.00 | +4.10% | 247 500 | 250 | 990.00 | +2.59% | 32 592 | 34 | ||||||
| ADAMOVSKÉ STROJ. | 235.00 | +4.91% | 92 590 | 394 | 220.00 | +7.63% | 31 461 | 146 | ||||||
| PIVOVAR V.POPOVICE | 590.00 | +0.51% | 24 780 | 42 | 585.00 | +0.86% | 30 422 | 52 | ||||||
| DMP | 145.76 | -4.99% | 7 725 | 53 | 144.00 | -3.99% | 30 336 | 209 | ||||||
| IF BOHEMIA 2.ZEMPO | 165.10 | 0.00% | 30 115 | 187 | ||||||||||
| CIMEX KONCERN | 100.00 | +5.26% | 30 000 | 300 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 200.00 | -0.02% | 29 371 | 150 | ||||||||||
| IF ČEMONIF | 173.80 | +0.61% | 29 267 | 170 | ||||||||||
| ZAHRADNICKÉ ZÁVODY | 213.00 | 0.00% | 0 | 0 | 205.00 | -0.20% | 28 890 | 150 | ||||||
| RMS MEZZANINE | 3 200.00 | +3.79% | 35 200 | 11 | 3 200.00 | -6.56% | 28 800 | 9 | ||||||
| PF PROSPERITY 1.IN | 107.62 | +4.99% | 53 810 | 500 | 100.00 | +0.25% | 28 633 | 291 | ||||||
| TOMA | 48.07 | -4.98% | 13 892 | 289 | 45.00 | +6.32% | 28 605 | 549 | ||||||
| ALPINE-IPS OSTRAVA | 673.00 | 0.00% | 0 | 0 | 600.00 | -2.85% | 28 560 | 49 | ||||||
| BOHEMIA SEKT | 3 149.00 | -4.97% | 75 576 | 24 | 3 123.00 | -5.49% | 28 092 | 9 | ||||||
| ČESKOMORAVSKÝ LEN | 1 142.00 | +4.00% | 79 940 | 70 | 1 051.00 | -6.73% | 27 893 | 27 | ||||||
| METROSTAV | 2 856.00 | -0.38% | 122 808 | 43 | 2 800.10 | +1.26% | 27 836 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 515.00 | +0.03% | 80 480 | 32 | 2 402.10 | -2.64% | 27 542 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 2 410.00 | +2.72% | 108 450 | 45 | 2 309.50 | -0.38% | 27 505 | 12 | ||||||
| JESAN ADOLFOVICE | 297.00 | 0.00% | 0 | 0 | 250.00 | +9.64% | 27 500 | 110 | ||||||
| FAB | 3 480.00 | 0.00% | 48 720 | 14 | 3 350.50 | +4.63% | 27 261 | 8 | ||||||
| SKLÁRNY KAVALIER | 2 133.00 | -0.14% | 36 261 | 17 | 2 050.00 | -2.26% | 26 681 | 13 | ||||||
| TONAK | 60.80 | +1.33% | 6 506 | 107 | 60.10 | -0.74% | 26 679 | 457 | ||||||
| ROCKWOOL PREFIZOL | 585.00 | 0.00% | 16 380 | 28 | 575.50 | -0.77% | 25 898 | 45 | ||||||
| APOLLÓN HOLDING | 26.63 | -1.62% | 1 837 | 69 | 28.30 | -0.56% | 25 667 | 914 | ||||||
| HARVARD.POJIŠŤ.PF | 38.70 | +4.99% | 39 164 | 1 012 | 39.00 | +8.33% | 25 662 | 658 | ||||||
| PRAZSKE SLUZBY | 112.50 | 0.00% | 0 | 0 | 115.10 | +0.45% | 25 492 | 222 | ||||||
| VLNAP | 80.00 | +2.22% | 80 000 | 1 000 | 73.90 | -0.31% | 25 210 | 344 | ||||||
| ČESKÉ RADIOKOMUN. | 3 642.00 | +0.49% | 83 766 | 23 | 3 600.00 | -0.76% | 25 157 | 7 | ||||||
| VÁLCOVNY PLECHU | 211.00 | +0.47% | 27 219 | 129 | 219.80 | -2.67% | 24 922 | 116 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 11 025 | 45 | 245.00 | +0.16% | 24 864 | 102 | ||||||
| CONCORDIA INV.IF | 350.00 | +8.86% | 24 850 | 71 | ||||||||||
| SELLIER & BELLOT | 302.00 | +1.68% | 14 496 | 48 | 300.00 | +0.52% | 24 600 | 82 | ||||||
| SKLO BOHEMIA | 901.00 | -1.31% | 135 150 | 150 | 885.00 | -0.88% | 24 546 | 28 | ||||||
| ZBROJOVKA VSETÍN | 107.54 | -5.00% | 40 005 | 372 | 107.00 | -4.46% | 23 903 | 219 | ||||||
| PRAG REAL VYSOČANY | 222.00 | -1.33% | 25 752 | 116 | 219.50 | -3.66% | 23 623 | 112 | ||||||
| ČS.PLAVBA LABSKÁ | 299.00 | -0.99% | 62 790 | 210 | 270.10 | -3.82% | 23 511 | 83 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | 0.00% | 157 170 | 1 209 | 130.00 | +0.46% | 23 334 | 182 | ||||||
| ŽDB | 210.00 | +5.00% | 49 350 | 235 | 200.10 | +3.81% | 23 042 | 115 | ||||||
| JUTA | 2 281.00 | -4.99% | 0 | 0 | 2 304.00 | -0.21% | 23 040 | 10 | ||||||
| STROJINTEX IDP | 300.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 22 568 | 91 | ||||||
| IF METALL | 140.00 | +3.66% | 22 463 | 156 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 119.07 | +5.00% | 0 | 0 | 124.00 | +8.27% | 22 450 | 183 | ||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | -1.19% | 15 604 | 47 | 350.00 | +4.04% | 22 400 | 64 | ||||||
| KRUŠNOH.STROJ.MOST | 141.65 | +4.99% | 54 819 | 387 | 147.00 | +9.71% | 22 050 | 150 | ||||||
| LES. SPOL.TELČ | 78.46 | 0.00% | 0 | 0 | 131.50 | -2.52% | 21 845 | 166 | ||||||
| JITEX PÍSEK | 142.50 | -5.00% | 4 418 | 31 | 160.00 | +0.30% | 21 607 | 136 | ||||||
| BOPO | 100.00 | -4.30% | 5 000 | 50 | 102.00 | -4.32% | 21 291 | 215 | ||||||
| DKF HOLDING | 402.10 | +0.33% | 20 913 | 52 | ||||||||||
| PARAMO | 700.00 | +2.18% | 12 600 | 18 | 685.10 | +4.33% | 20 686 | 30 | ||||||
| FINOP HOLDING | 89.10 | +3.48% | 19 780 | 222 | 80.90 | +2.62% | 20 443 | 249 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
