Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 128.00 | +2.40% | 376 832 | 2 944 | 127.70 | +4.92% | 652 905 | 5 074 | ||||||
| SČ ENERGETIKA | 2 630.00 | +2.33% | 176 210 | 67 | 2 487.50 | -0.72% | 49 750 | 20 | ||||||
| VAMBERECKÉ MASO UZ | 60.00 | +2.26% | 8 040 | 134 | 45.00 | -10.00% | 1 980 | 44 | ||||||
| VLNAP | 80.00 | +2.22% | 80 000 | 1 000 | 73.90 | -0.31% | 25 210 | 344 | ||||||
| PARAMO | 700.00 | +2.18% | 12 600 | 18 | 685.10 | +4.33% | 20 686 | 30 | ||||||
| SM ENERGETIKA | 2 768.00 | +2.14% | 146 704 | 53 | 2 840.00 | +0.30% | 83 054 | 30 | ||||||
| GRAMOFONOVÉ ZÁVODY | 291.00 | +2.10% | 2 328 | 8 | 300.00 | -0.11% | 12 885 | 43 | ||||||
| JÄKL KARVINÁ | 195.00 | +2.09% | 19 500 | 100 | 185.00 | +7.72% | 5 333 | 29 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | +2.07% | 19 080 | 9 | 2 100.00 | -0.74% | 16 286 | 8 | ||||||
| SPIF VÝNOSOVÝ | 157.20 | +2.07% | 1 781 233 | 11 331 | 151.60 | +0.66% | 326 751 | 2 150 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 510.00 | +2.00% | 25 500 | 50 | 470.10 | -4.93% | 16 049 | 33 | ||||||
| MLÉKÁRNA KLATOVY | 103.00 | +1.98% | 1 339 | 13 | 99.50 | -4.34% | 597 | 6 | ||||||
| PF AAA | 259.00 | +1.96% | 259 | 1 | 240.10 | -3.74% | 5 908 | 25 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +1.94% | 315 | 3 | 114.50 | -0.43% | 2 061 | 18 | ||||||
| ČSAD ÚAN PRAHA | 220.00 | +1.85% | 1 540 | 7 | +0.60% | 0 | ||||||||
| ČESKÝ HOLDING | 200.00 | +1.78% | 162 800 | 814 | 197.80 | -0.75% | 144 136 | 727 | ||||||
| TESLA LANŠKROUN | 83.00 | +1.71% | 8 964 | 108 | +4.13% | 0 | ||||||||
| TON | 538.00 | +1.70% | 2 152 | 4 | 580.00 | +1.46% | 15 814 | 28 | ||||||
| SVOBODA GRAF. ZÁV. | 119.00 | +1.70% | 10 829 | 91 | 112.00 | +9.30% | 2 795 | 25 | ||||||
| SELLIER & BELLOT | 302.00 | +1.68% | 14 496 | 48 | 300.00 | +0.52% | 24 600 | 82 | ||||||
| PROSPERITA IF | 99.50 | +1.53% | 40 397 | 406 | 100.00 | +4.88% | 35 221 | 367 | ||||||
| SPIF VŠEOBECNÝ | 73.00 | +1.38% | 568 962 | 7 794 | 71.80 | +1.21% | 174 318 | 2 430 | ||||||
| SEVEROČES.TEPLÁRNY | 750.00 | +1.35% | 908 250 | 1 211 | -1.64% | 0 | ||||||||
| TONAK | 60.80 | +1.33% | 6 506 | 107 | 60.10 | -0.74% | 26 679 | 457 | ||||||
| TARMAC SEVEROKÁMEN | 316.00 | +1.28% | 2 528 | 8 | +1.84% | 0 | ||||||||
| SPOLANA | 239.00 | +1.27% | 47 800 | 200 | 215.10 | -0.32% | 8 172 | 37 | ||||||
| MOTORPAL | 167.00 | +1.21% | 36 406 | 218 | 150.00 | -0.61% | 20 161 | 129 | ||||||
| NEALKO OLOMOUC | 170.00 | +1.19% | 1 700 | 10 | 175.00 | -0.28% | 5 933 | 34 | ||||||
| CALOFRIG BOROVANY | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
| KOVOSVIT | 123.00 | +1.15% | 4 305 | 35 | +1.69% | 0 | ||||||||
| AGROBANKA PRAHA | 60.00 | +1.14% | 212 880 | 3 548 | 60.00 | -6.39% | 197 135 | 3 300 | ||||||
| FERONA | 83.00 | +1.12% | 16 102 | 194 | 78.10 | -1.82% | 6 324 | 82 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | +1.08% | 44 240 | 158 | 259.00 | -1.35% | 38 043 | 147 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 581.00 | +1.04% | 554 274 | 954 | 572.10 | +0.60% | 153 226 | 269 | ||||||
| ALPHA-EFFECT | 593.00 | +1.02% | 180 865 | 305 | 595.50 | -0.88% | 581 298 | 981 | ||||||
| KVANTO IPF | 162.60 | +0.99% | 81 300 | 500 | 161.40 | +0.14% | 85 314 | 530 | ||||||
| REKULT.VÝSTAV.MOST | 205.00 | +0.98% | 2 050 | 10 | -0.43% | 0 | ||||||||
| OHL ŽS | 515.00 | +0.98% | 20 600 | 40 | 530.00 | -0.46% | 530 | 1 | ||||||
| JÁCHYMOV PM | 420.00 | +0.96% | 16 380 | 39 | 373.20 | -3.10% | 1 866 | 5 | ||||||
| SELGEN | 541.00 | +0.93% | 2 164 | 4 | 501.00 | -2.83% | 501 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 96.00 | +0.93% | 7 680 | 80 | 86.00 | -9.47% | 2 580 | 30 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | +0.90% | 794 995 | 719 | 1 101.00 | +1.23% | 317 479 | 291 | ||||||
| BENAR | 52.00 | +0.83% | 2 704 | 52 | 42.50 | -0.02% | 935 | 22 | ||||||
| LOMBARD INDUSTRIAL | 141.12 | +0.77% | 10 020 | 71 | 140.00 | +2.17% | 6 240 | 47 | ||||||
| VČ ENERGETIKA | 2 590.00 | +0.77% | 82 880 | 32 | 2 630.00 | -0.67% | 103 533 | 40 | ||||||
| ČEDOK | 271.00 | +0.74% | 41 463 | 153 | 269.00 | -2.00% | 15 367 | 58 | ||||||
| OMNIPOL | 272.00 | +0.74% | 46 512 | 171 | 272.50 | +3.41% | 34 785 | 127 | ||||||
| VULKAN | 413.00 | +0.73% | 8 260 | 20 | 409.00 | +0.33% | 20 429 | 50 | ||||||
| CEMOS | 138.00 | +0.72% | 1 380 | 10 | +0.07% | 0 | ||||||||
| PREFA PRAHA | 288.00 | +0.69% | 5 760 | 20 | 270.50 | +1.31% | 1 082 | 4 | ||||||
| OBAL ROZKOŠ | 311.00 | +0.64% | 12 751 | 41 | +3.25% | 0 | ||||||||
| ENERGOPROJEKT PHA | 79.50 | +0.63% | 5 565 | 70 | 80.00 | +0.32% | 2 240 | 28 | ||||||
| ČEZ 2 | 805.00 | +0.62% | 5 012 735 | 6 227 | 780.10 | -0.60% | 206 917 | 261 | ||||||
| MŠLZ | 86.50 | +0.58% | 173 | 2 | +2.15% | 0 | ||||||||
| SILNICE OSTRAVA | 176.00 | +0.57% | 22 880 | 130 | 145.00 | -4.17% | 2 639 | 18 | ||||||
| PIVOVAR V.POPOVICE | 590.00 | +0.51% | 24 780 | 42 | 585.00 | +0.86% | 30 422 | 52 | ||||||
| RAKO | 1 005.00 | +0.50% | 72 360 | 72 | 955.00 | -4.21% | 12 415 | 13 | ||||||
| FERRUM | 41.00 | +0.49% | 4 100 | 100 | 40.10 | +0.25% | 2 045 | 51 | ||||||
| ČESKÉ RADIOKOMUN. | 3 642.00 | +0.49% | 83 766 | 23 | 3 600.00 | -0.76% | 25 157 | 7 | ||||||
| VÁLCOVNY PLECHU | 211.00 | +0.47% | 27 219 | 129 | 219.80 | -2.67% | 24 922 | 116 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
