Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHRUDIM | 47.39 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
| TREND V.I.F. PRAHA | 39.62 | -0.35% | 7 924 | 200 | 38.00 | -8.36% | 12 688 | 333 | ||||||
| H.J. HEINZ CR/SR | 37.48 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| OBNOVA BRNO | 60.79 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| LABENA KR.BŘEZNO | 11.40 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| NOWACO MRAZÍRNY | 28.93 | 0.00% | 0 | 0 | 27.50 | -8.33% | 413 | 15 | ||||||
| PLZEŇSKÁ IS | 33.00 | -8.33% | 660 | 20 | ||||||||||
| OBCHODNÍ SLADOVNY | 466.00 | -4.89% | 21 436 | 46 | 478.00 | -8.32% | 3 814 | 8 | ||||||
| IMPERIAL K. VARY | 359.00 | 0.00% | 0 | 0 | -8.30% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 21.85 | -4.95% | 0 | 0 | -8.18% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 61.32 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | 73.50 | -8.12% | 735 | 10 | ||||||
| ČKD HRAD.KRÁLOVÉ | 30.04 | -4.99% | 1 051 | 35 | 28.50 | -8.06% | 998 | 35 | ||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | 79.00 | -8.05% | 316 | 4 | ||||||
| EKOAGROFOND ÚSTÍ | 19.00 | -8.03% | 228 | 12 | ||||||||||
| KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| IF BOHATSTVÍ | 694.00 | -4.93% | 0 | 0 | 655.00 | -7.99% | 91 828 | 140 | ||||||
| KOLBENKA | 124.00 | +4.99% | 5 208 | 42 | 113.00 | -7.98% | 7 006 | 62 | ||||||
| LATER CHRUDIM | 183.21 | -4.99% | 1 099 | 6 | 174.00 | -7.95% | 1 044 | 6 | ||||||
| MOR.ZEM.HOLDING | 53.00 | -7.90% | 1 325 | 25 | ||||||||||
| PRAGOLAKTOS | 35.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| MEOPTA PŘEROV | 88.00 | -2.22% | 4 488 | 51 | -7.87% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 648.00 | 0.00% | 10 368 | 16 | 624.00 | -7.85% | 39 561 | 62 | ||||||
| VODNÍ ZDR. HOLEŠOV | 20.25 | 0.00% | 0 | 0 | -7.77% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 183.75 | +5.00% | 0 | 0 | 167.00 | -7.73% | 2 004 | 12 | ||||||
| TIBA | 40.33 | 0.00% | 6 050 | 150 | 38.80 | -7.72% | 1 552 | 40 | ||||||
| EGO | 11.24 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| MASOKOMB. LOUNY | 37.98 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| AERO HOLDING | 73.15 | -5.00% | 107 823 | 1 474 | 71.00 | -7.67% | 60 913 | 841 | ||||||
| SIGMA BRNO | 35.64 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
| INV.SPOL.PODNIKAT | -7.62% | 0 | ||||||||||||
| SILKA | 31.39 | 0.00% | 0 | 0 | -7.57% | 0 | ||||||||
| OD LASO | 537.00 | +4.88% | 0 | 0 | -7.54% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 500 | 15 | ||||||
| PRO INVEST | 29.00 | -7.49% | 580 | 20 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 94.22 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
| UNION CUKR | 55.00 | +3.83% | 1 815 | 33 | 50.00 | -7.46% | 8 500 | 164 | ||||||
| INVEST.PODNIK.FOND | 220.00 | -7.41% | 1 018 | 5 | ||||||||||
| AGROMA OSTRAVA | 72.10 | -7.40% | 646 | 9 | ||||||||||
| ŽPSV UH. OSTROH | 198.55 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| AGRODAT | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 200 | 4 | ||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| TERRONIC | 36.90 | 0.00% | 0 | 0 | -7.35% | 0 | ||||||||
| KIF MOST | 61.53 | +5.00% | 0 | 0 | 64.80 | -7.34% | 9 720 | 150 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | -7.32% | 0 | ||||||||
| ODETKA | 94.00 | 0.00% | 0 | 0 | 77.00 | -7.22% | 154 | 2 | ||||||
| PALABA SLANÝ | 122.19 | -4.99% | 1 588 | 13 | 113.00 | -7.22% | 5 773 | 51 | ||||||
| AGRO-MORAVOINVEST | -7.14% | 0 | ||||||||||||
| ELEKTROPORC.LOUNY | 148.50 | 0.00% | 0 | 0 | 117.70 | -7.14% | 1 766 | 15 | ||||||
| EUROINVEST KOSMON. | -7.14% | 0 | ||||||||||||
| VESELSKÉ NÁB. ZÁV. | 34.04 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ZZN SKALICE | 19.80 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 209.00 | -7.11% | 13 167 | 63 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.00 | 0.00% | 2 160 | 8 | -7.06% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 72.00 | 0.00% | 720 | 10 | 66.00 | -7.04% | 924 | 14 | ||||||
| BOTAS | 29.91 | 0.00% | 0 | 0 | 25.10 | -7.03% | 201 | 8 | ||||||
| SG - INDUSTRY | 128.00 | -3.75% | 237 056 | 1 852 | 123.20 | -7.01% | 92 346 | 736 | ||||||
| MORAVSKÁ PRŮM. | 158.20 | -6.99% | 3 164 | 20 | ||||||||||
| ŠKODA DIESEL | 71.84 | +4.99% | 0 | 0 | 79.10 | -6.96% | 2 195 | 28 | ||||||
| RADEGAST PF | 196.50 | -1.00% | 108 075 | 550 | 194.00 | -6.96% | 80 235 | 418 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
