Nejnižší kurz, Burza Praha dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 30.00 | 0.00% | 0 | 0 | 46.00 | -2.17% | 1 440 | 32 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 30.04 | -4.99% | 1 051 | 35 | 28.50 | -8.06% | 998 | 35 | ||||||
| TUZEX PRAHA | 30.40 | -5.00% | 61 | 2 | -31.45% | 0 | ||||||||
| HMZ | 30.66 | -4.98% | 31 | 1 | 40.00 | 0.00% | 4 320 | 108 | ||||||
| BSH HOLICE | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 30.81 | 0.00% | 0 | 0 | 34.40 | +1.17% | 16 856 | 490 | ||||||
| TEPNA | 30.97 | 0.00% | 0 | 0 | 35.00 | -4.10% | 525 | 15 | ||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| TES PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 31.27 | +4.96% | 188 | 6 | 39.00 | -4.87% | 234 | 6 | ||||||
| STAV.DOP.A MECH. | 31.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILKA | 31.39 | 0.00% | 0 | 0 | -7.57% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 31.83 | -4.98% | 0 | 0 | 39.00 | -4.87% | 3 276 | 84 | ||||||
| TANEX | 31.98 | +4.99% | 0 | 0 | 32.00 | +7.92% | 2 048 | 64 | ||||||
| STAVCENT | 32.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 880 | 20 | ||||||
| SANITAS | 32.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 32.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 32.01 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| FRANZ EDER TACHOV | 32.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| CUKROVAR DRAHAN. | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 32.23 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 32.49 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| PRIMONA | 32.51 | -4.99% | 0 | 0 | 34.50 | +4.54% | 1 035 | 30 | ||||||
| CHIRANA STRAŠNICE | 33.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 549 | 18 | ||||||
| ZZN TŘEBÍČ | 33.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| BIJOUDATA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 33.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 33.49 | -4.99% | 1 273 | 38 | -4.68% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 33.59 | 0.00% | 0 | 0 | 35.00 | +9.37% | 3 920 | 112 | ||||||
| LADA | 33.60 | +5.00% | 0 | 0 | 35.00 | +1.05% | 450 | 13 | ||||||
| HARV.ZAHR.KAP.PF | 33.90 | 0.00% | 0 | 0 | 36.00 | +8.76% | 11 088 | 308 | ||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 34.04 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 34.21 | 0.00% | 0 | 0 | 32.00 | +1.43% | 39 280 | 1 210 | ||||||
| CUKR. M.HRADIŠTĚ | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 34.56 | +4.98% | 0 | 0 | +0.68% | 0 | ||||||||
| KROMEXIM | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 35.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 500 | 15 | ||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 35.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| CHEVAK CHEB | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
