Nejvyšší kurz, Burza Praha dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.77% | 10 688 | 20 | ||||||
| ENERGOVOD | 550.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF OBCHODU | 546.00 | -4.87% | 0 | 0 | 598.00 | +1.74% | 35 880 | 60 | ||||||
| SELGEN | 541.00 | +0.93% | 2 164 | 4 | 501.00 | -2.83% | 501 | 1 | ||||||
| TON | 538.00 | +1.70% | 2 152 | 4 | 580.00 | +1.46% | 15 814 | 28 | ||||||
| OD LASO | 537.00 | +4.88% | 0 | 0 | -7.54% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 537.00 | -4.95% | 537 | 1 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 2 650 | 5 | -0.59% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 525.00 | 0.00% | 0 | 0 | 489.00 | +5.41% | 7 113 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 524.00 | -4.90% | 0 | 0 | 489.00 | -8.45% | 207 215 | 417 | ||||||
| LÁZNĚ PODĚBRADY | 518.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 517.00 | -3.90% | 5 170 | 10 | 520.00 | -0.40% | 2 600 | 5 | ||||||
| SPOFA | 517.00 | +4.86% | 13 442 | 26 | 460.20 | -9.58% | 1 381 | 3 | ||||||
| OHL ŽS | 515.00 | +0.98% | 20 600 | 40 | 530.00 | -0.46% | 530 | 1 | ||||||
| MADETA | 512.00 | -1.91% | 14 336 | 28 | 467.50 | -9.68% | 3 273 | 7 | ||||||
| OD KRUŠNOHOR | 512.00 | 0.00% | 0 | 0 | 364.00 | +3.75% | 6 054 | 15 | ||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 0 | 0 | 521.00 | -2.49% | 1 016 | 2 | ||||||
| MORAV. PLYNOSTAV | 511.00 | 0.00% | 0 | 0 | 651.00 | -0.15% | 3 255 | 5 | ||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | -5.65% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 510.00 | +2.00% | 25 500 | 50 | 470.10 | -4.93% | 16 049 | 33 | ||||||
| INGSTAV BRNO | 501.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 483.10 | +0.81% | 2 411 | 5 | ||||||
| PRIOR OLOMOUC | 480.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| PRIOR IK | 476.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 0 | 0 | 512.00 | +9.98% | 2 048 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 466.00 | -4.89% | 21 436 | 46 | 478.00 | -8.32% | 3 814 | 8 | ||||||
| ŽĎAS | 465.00 | +4.96% | 217 620 | 468 | 425.00 | +3.13% | 92 410 | 210 | ||||||
| CUKROVAR BRODEK | 465.00 | 0.00% | 1 860 | 4 | +1.12% | 0 | ||||||||
| FERROMET PRAHA | 453.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| SEVT | 450.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| CHEMOPROJEKT | 450.00 | 0.00% | 0 | 0 | 592.00 | +9.83% | 2 368 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 449.00 | -4.87% | 0 | 0 | +1.01% | 0 | ||||||||
| STAVIMO | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARCELORMITTAL | 445.00 | -2.19% | 361 340 | 812 | 425.00 | -1.74% | 162 313 | 367 | ||||||
| 1.IF ŽIVNOBANKA | 445.00 | 0.00% | 308 830 | 694 | 442.20 | +0.69% | 355 664 | 806 | ||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 437.00 | -4.79% | 3 933 | 9 | 462.00 | -2.92% | 4 532 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 435.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
| SPIF ČESKÝ | 433.00 | -1.36% | 17 260 255 | 39 773 | 435.00 | +0.33% | 2 449 043 | 5 718 | ||||||
| KOVOSLUŽBA PRAHA | 432.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| ERGON | 430.00 | 0.00% | 3 010 | 7 | 421.00 | 0.00% | 2 105 | 5 | ||||||
| CALOFRIG BOROVANY | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
| VÍNO MIKULOV | 425.00 | -4.92% | 0 | 0 | 373.00 | -4.03% | 5 728 | 16 | ||||||
| DYAS UHER. OSTROH | 420.00 | -4.97% | 0 | 0 | -1.93% | 0 | ||||||||
| JÁCHYMOV PM | 420.00 | +0.96% | 16 380 | 39 | 373.20 | -3.10% | 1 866 | 5 | ||||||
| HOLCIM ČESKO | 420.00 | +5.00% | 45 360 | 108 | 414.00 | -1.17% | 16 117 | 41 | ||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 780 | 9 | ||||||
| VULKAN | 413.00 | +0.73% | 8 260 | 20 | 409.00 | +0.33% | 20 429 | 50 | ||||||
| PLIVA - LACHEMA | 410.00 | -2.38% | 3 280 | 8 | 399.10 | +6.00% | 1 996 | 5 | ||||||
| ČKD PRAHA HOLDING | 409.00 | -0.24% | 658 490 | 1 610 | 405.50 | -0.20% | 126 019 | 312 | ||||||
| CRYSTALEX | 407.00 | -0.24% | 9 361 | 23 | 377.20 | -5.10% | 1 886 | 5 | ||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| PRIOR PŘEROV | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 399.00 | 0.00% | 0 | 0 | 349.00 | +7.06% | 2 792 | 8 | ||||||
| LESNÍ SP.OPOČNO | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 397.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
