Nejnižší kurz, RM Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 60.80 | +1.33% | 6 506 | 107 | 60.10 | -0.74% | 26 679 | 457 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | 0.00% | 0 | 0 | 61.00 | -2.40% | 1 769 | 29 | ||||||
| SILON | 70.00 | +4.27% | 700 | 10 | 61.00 | +4.27% | 1 521 | 26 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.83 | -4.98% | 0 | 0 | 62.00 | +2.99% | 1 922 | 31 | ||||||
| VOD.A KAN.VSETÍN | 67.81 | 0.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
| MERKURIA | 62.00 | -4.61% | 248 | 4 | ||||||||||
| SVIT ZLÍN | 65.55 | -5.00% | 48 179 | 735 | 62.00 | -2.56% | 20 154 | 303 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.00 | -1.47% | 15 343 | 229 | 62.30 | -2.91% | 2 001 | 31 | ||||||
| LCS HOLDING | 63.00 | +6.34% | 1 543 | 25 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 63.00 | +0.80% | 567 | 9 | ||||||
| LES. SPOL.NÁMĚŠŤ | 70.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| MILETA | 65.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 2 205 | 35 | ||||||
| AGB IF II | 63.10 | -9.06% | 71 555 | 1 134 | ||||||||||
| CA CIIF | 64.80 | +0.79% | 35 260 | 544 | ||||||||||
| KIF MOST | 61.53 | +5.00% | 0 | 0 | 64.80 | -7.34% | 9 720 | 150 | ||||||
| PANKRÁC | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
| FOSFA | 77.71 | 0.00% | 0 | 0 | 65.20 | -9.44% | 326 | 5 | ||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | 65.50 | -2.34% | 917 | 14 | ||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 528 | 8 | ||||||
| ZMA | 68.00 | 0.00% | 0 | 0 | 66.00 | +4.66% | 1 578 | 24 | ||||||
| SOKOLOV. STROJÍRNY | 72.00 | 0.00% | 720 | 10 | 66.00 | -7.04% | 924 | 14 | ||||||
| SECO TRANS | 74.94 | -4.99% | 0 | 0 | 67.00 | -5.17% | 1 072 | 16 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 56.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| LESNÍ SPOL.PLASY | 69.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 541 | 8 | ||||||
| DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 68 | 1 | ||||||
| KOVOHUTĚ ČELAKOV. | 65.40 | 0.00% | 392 | 6 | 68.10 | 0.00% | 8 172 | 120 | ||||||
| MASSAG | 68.00 | 0.00% | 0 | 0 | 68.50 | -1.52% | 1 516 | 23 | ||||||
| MUROM | 79.00 | 0.00% | 0 | 0 | 69.40 | +0.57% | 12 423 | 179 | ||||||
| TRANSAKTA | 74.55 | +5.00% | 17 370 | 233 | 70.00 | 0.00% | 560 | 8 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 6 930 | 100 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 70.00 | -4.76% | 1 400 | 20 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 70.35 | -4.99% | 563 | 8 | 70.60 | +6.16% | 5 789 | 82 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 71.00 | +7.77% | 69 804 | 943 | ||||||||
| NAREX ČESKÁ LÍPA | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| GEOFYZIKA | 65.00 | 0.00% | 0 | 0 | 71.00 | -4.05% | 1 491 | 21 | ||||||
| AERO HOLDING | 73.15 | -5.00% | 107 823 | 1 474 | 71.00 | -7.67% | 60 913 | 841 | ||||||
| LES. SPOL.LANŠKR. | 60.76 | 0.00% | 0 | 0 | 71.00 | -0.36% | 710 | 10 | ||||||
| RAAB KARCH.STAVIVA | 77.87 | -4.99% | 0 | 0 | 71.10 | -8.84% | 1 706 | 24 | ||||||
| SPIF VŠEOBECNÝ | 73.00 | +1.38% | 568 962 | 7 794 | 71.80 | +1.21% | 174 318 | 2 430 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 3 200 | 40 | 72.00 | -2.65% | 4 318 | 60 | ||||||
| KOVOPLAST CHLUMEC | 69.28 | 0.00% | 0 | 0 | 72.00 | -2.04% | 144 | 2 | ||||||
| KRÁLODVORSKÉ ŽEL. | 80.00 | 0.00% | 7 120 | 89 | 72.00 | -3.38% | 11 184 | 146 | ||||||
| AGROMA OSTRAVA | 72.10 | -7.40% | 646 | 9 | ||||||||||
| ENERGOAQUA | 75.11 | -4.92% | 12 318 | 164 | 72.90 | -5.32% | 729 | 10 | ||||||
| KOVONA KARVINÁ | 81.90 | +5.00% | 0 | 0 | 73.00 | +9.21% | 730 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | 73.50 | -8.12% | 735 | 10 | ||||||
| VLNAP | 80.00 | +2.22% | 80 000 | 1 000 | 73.90 | -0.31% | 25 210 | 344 | ||||||
| DROGERIE IK ÚS.N.L | 108.05 | -4.99% | 0 | 0 | 74.00 | -4.02% | 1 854 | 24 | ||||||
| RAŠELINA | 71.00 | 0.00% | 0 | 0 | 74.00 | +6.24% | 592 | 8 | ||||||
| FEZKO SERVIS | 82.11 | +5.00% | 1 724 | 21 | 74.30 | -9.34% | 13 084 | 176 | ||||||
| KOVOHUTĚ ROKYCANY | 72.50 | 0.00% | 1 088 | 15 | 74.50 | +5.97% | 2 235 | 30 | ||||||
| MAGNET | 76.09 | -4.99% | 0 | 0 | 74.60 | -8.74% | 597 | 8 | ||||||
| STAROROL.PORCELÁN | 69.30 | +0.43% | 277 | 4 | 75.00 | -3.12% | 1 090 | 15 | ||||||
| STAVOSTROJ | 72.74 | 0.00% | 0 | 0 | 75.00 | -4.01% | 3 918 | 53 | ||||||
| LOKOMOTIVKA PRAHA | 73.90 | -1.08% | 5 173 | 70 | 75.00 | +0.34% | 6 000 | 80 | ||||||
| METRA BLANSKO | 76.66 | +4.99% | 0 | 0 | 75.50 | -3.20% | 2 492 | 33 | ||||||
| OTAVSKÉ STROJÍRNY | 99.99 | 0.00% | 0 | 0 | 76.00 | +9.28% | 608 | 8 | ||||||
| TEREOS TTD | 70.07 | +4.98% | 43 373 | 619 | 77.00 | -0.91% | 13 413 | 175 | ||||||
| TEXLEN | 69.50 | -4.98% | 0 | 0 | 77.00 | +8.20% | 2 954 | 39 | ||||||
| KOZAK KLATOVY | 80.00 | 0.00% | 0 | 0 | 77.00 | -2.16% | 5 390 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
