Největší objemy, Burza Praha dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 310.00 | 0.00% | 17 050 | 55 | 310.00 | +2.06% | 35 340 | 114 | ||||||
| ČNIOPF | 184.00 | -0.67% | 16 744 | 91 | ||||||||||
| MORSLEZS. PIVOVARY | 171.00 | -4.46% | 16 416 | 96 | +0.99% | 0 | ||||||||
| MEDICAMENTA | 328.00 | +4.79% | 16 400 | 50 | 295.50 | +2.69% | 8 583 | 28 | ||||||
| ROCKWOOL PREFIZOL | 585.00 | 0.00% | 16 380 | 28 | 575.50 | -0.77% | 25 898 | 45 | ||||||
| JÁCHYMOV PM | 420.00 | +0.96% | 16 380 | 39 | 373.20 | -3.10% | 1 866 | 5 | ||||||
| BOHEMIA VENTURE | 134.40 | +5.00% | 16 262 | 121 | 125.00 | +0.67% | 14 337 | 111 | ||||||
| MILO OLOMOUC | 811.00 | -4.92% | 16 220 | 20 | 805.00 | -4.09% | 43 949 | 53 | ||||||
| FERONA | 83.00 | +1.12% | 16 102 | 194 | 78.10 | -1.82% | 6 324 | 82 | ||||||
| SLEZAN FRÝDEK-MÍS. | 131.25 | -2.84% | 15 750 | 120 | 125.00 | +7.89% | 5 822 | 46 | ||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | -1.19% | 15 604 | 47 | 350.00 | +4.04% | 22 400 | 64 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.00 | -1.47% | 15 343 | 229 | 62.30 | -2.91% | 2 001 | 31 | ||||||
| SELLIER & BELLOT | 302.00 | +1.68% | 14 496 | 48 | 300.00 | +0.52% | 24 600 | 82 | ||||||
| ZBROJOVKA BRNO | 131.00 | -2.96% | 14 410 | 110 | 130.00 | -0.19% | 14 170 | 109 | ||||||
| MADETA | 512.00 | -1.91% | 14 336 | 28 | 467.50 | -9.68% | 3 273 | 7 | ||||||
| PIVOV.VRATISLAVICE | 2 385.00 | -0.62% | 14 310 | 6 | 2 365.00 | +3.02% | 7 095 | 3 | ||||||
| JIHOSTROJ | 95.95 | -5.00% | 14 297 | 149 | -2.26% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 141.75 | +5.00% | 14 175 | 100 | 110.00 | -3.54% | 32 597 | 277 | ||||||
| PRAŽSKÉ PIVOVARY | 2 350.00 | -4.15% | 14 100 | 6 | 2 281.00 | +0.49% | 38 137 | 16 | ||||||
| TOMA | 48.07 | -4.98% | 13 892 | 289 | 45.00 | +6.32% | 28 605 | 549 | ||||||
| Holcim (Česko) | 766.00 | -0.51% | 13 788 | 18 | 713.70 | +1.00% | 8 564 | 12 | ||||||
| SPOFA | 517.00 | +4.86% | 13 442 | 26 | 460.20 | -9.58% | 1 381 | 3 | ||||||
| VET.ASAN.ÚS.TIŠICE | 151.51 | -4.99% | 13 030 | 86 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 228.00 | -4.20% | 12 996 | 57 | 325.70 | +0.68% | 5 863 | 18 | ||||||
| CEMENT BOHEMIA PHA | 136.46 | -4.99% | 12 964 | 95 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 311.00 | +0.64% | 12 751 | 41 | +3.25% | 0 | ||||||||
| TEXTILANA | 211.00 | 0.00% | 12 660 | 60 | 200.00 | +1.98% | 14 000 | 70 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 253.00 | -4.88% | 12 650 | 50 | 273.70 | +2.42% | 5 200 | 19 | ||||||
| PARAMO | 700.00 | +2.18% | 12 600 | 18 | 685.10 | +4.33% | 20 686 | 30 | ||||||
| TEPLÁRNY BRNO | 1 047.00 | -4.99% | 12 564 | 12 | +0.82% | 0 | ||||||||
| ENERGOAQUA | 75.11 | -4.92% | 12 318 | 164 | 72.90 | -5.32% | 729 | 10 | ||||||
| KOLI HOLD. N.MĚSTO | 136.20 | -4.41% | 12 258 | 90 | 153.60 | +2.40% | 3 226 | 21 | ||||||
| PIVOV.PARDUBICE | 257.00 | 0.00% | 12 079 | 47 | 261.60 | +0.19% | 2 354 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 580.00 | -1.52% | 11 600 | 20 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 211.00 | -4.95% | 11 183 | 53 | 220.00 | +0.04% | 3 080 | 14 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 11 025 | 45 | 245.00 | +0.16% | 24 864 | 102 | ||||||
| C.A.S. 2 HOLDING | 5.51 | 0.00% | 11 020 | 2 000 | 5.40 | +1.14% | 2 978 | 560 | ||||||
| TONASO | 112.30 | +4.99% | 11 005 | 98 | +4.05% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 365.00 | -3.94% | 10 950 | 30 | -0.07% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 119.00 | +1.70% | 10 829 | 91 | 112.00 | +9.30% | 2 795 | 25 | ||||||
| REDASH | 47.85 | +0.06% | 10 527 | 220 | +4.17% | 0 | ||||||||
| SIGMA LUTÍN | 128.25 | -5.00% | 10 517 | 82 | 130.40 | -0.47% | 5 340 | 41 | ||||||
| STRATEGIC HOT.CAP. | 648.00 | 0.00% | 10 368 | 16 | 624.00 | -7.85% | 39 561 | 62 | ||||||
| TRESO V-O OBU.ZLÍN | 97.83 | -4.99% | 10 272 | 105 | -15.09% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 141.12 | +0.77% | 10 020 | 71 | 140.00 | +2.17% | 6 240 | 47 | ||||||
| VÍTKOVICKÉ STAVBY | 99.28 | -4.99% | 9 928 | 100 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 139.54 | +4.99% | 9 768 | 70 | 140.00 | +1.18% | 12 902 | 102 | ||||||
| MINERVA BOSKOVICE | 331.00 | 0.00% | 9 599 | 29 | +4.52% | 0 | ||||||||
| ZVU | 95.00 | -5.00% | 9 500 | 100 | 100.00 | +3.50% | 8 269 | 84 | ||||||
| CRYSTALEX | 407.00 | -0.24% | 9 361 | 23 | 377.20 | -5.10% | 1 886 | 5 | ||||||
| ČKD DUKLA PRAHA | 65.20 | -3.20% | 9 324 | 143 | 78.00 | +3.59% | 6 424 | 86 | ||||||
| HUTNÍ MONTÁŽE | 61.00 | 0.00% | 9 089 | 149 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 83.00 | +1.71% | 8 964 | 108 | +4.13% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 220.00 | +4.26% | 8 800 | 40 | 220.10 | -0.85% | 8 364 | 38 | ||||||
| BIŽUTERIE ČS.MINC | 721.00 | -2.96% | 8 652 | 12 | 685.50 | -2.07% | 7 637 | 11 | ||||||
| JIHOČESKÉ LESY | 171.31 | -3.75% | 8 566 | 50 | 195.00 | +9.51% | 79 637 | 409 | ||||||
| ZETES | 107.00 | +0.15% | 8 560 | 80 | -0.05% | 0 | ||||||||
| ČKD KUTNÁ HORA | 115.00 | +2.64% | 8 510 | 74 | 89.00 | 0.00% | 1 780 | 20 | ||||||
| ČKD ELTECHNIKA | 41.90 | -4.98% | 8 380 | 200 | 59.00 | +8.13% | 77 400 | 1 332 | ||||||
| ŽELEZÁRNY VESELÍ | 101.79 | +0.01% | 8 347 | 82 | 107.30 | -1.44% | 7 465 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
