Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 73.90 | -1.08% | 5 173 | 70 | 75.00 | +0.34% | 6 000 | 80 | ||||||
| ŠKODA | 940.00 | -1.05% | 2 252 750 | 2 390 | 931.00 | -0.43% | 499 711 | 533 | ||||||
| ŠKODA LIAZ | 106.00 | -1.02% | 36 040 | 340 | 104.00 | +1.01% | 1 040 | 10 | ||||||
| RADEGAST PF | 196.50 | -1.00% | 108 075 | 550 | 194.00 | -6.96% | 80 235 | 418 | ||||||
| ČS.PLAVBA LABSKÁ | 299.00 | -0.99% | 62 790 | 210 | 270.10 | -3.82% | 23 511 | 83 | ||||||
| GEOINDUSTRIA | 101.00 | -0.98% | 24 240 | 240 | 97.00 | -9.48% | 9 312 | 96 | ||||||
| OSTRAVAR | 1 931.00 | -0.97% | 604 403 | 313 | 1 890.40 | -1.16% | 43 240 | 23 | ||||||
| TRANSPORTA CHRUDIM | 93.00 | -0.91% | 49 755 | 535 | 94.00 | -3.02% | 6 120 | 66 | ||||||
| KARA | 45.00 | -0.90% | 1 395 | 31 | 44.40 | -5.14% | 4 085 | 92 | ||||||
| KAROSERIA | 61.00 | -0.81% | 6 100 | 100 | +6.52% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 230.00 | -0.80% | 6 150 | 5 | 1 225.00 | -2.11% | 38 011 | 31 | ||||||
| MOTOKOV PRAHA | 385.00 | -0.77% | 19 250 | 50 | 356.90 | -3.89% | 2 498 | 7 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 164.80 | -0.72% | 207 318 | 1 258 | 166.00 | +3.72% | 181 856 | 1 091 | ||||||
| ZZN TRUTNOV | 26.00 | -0.72% | 468 | 18 | +1.76% | 0 | ||||||||
| ČNIOPF | 184.00 | -0.67% | 16 744 | 91 | ||||||||||
| PIVOV.VRATISLAVICE | 2 385.00 | -0.62% | 14 310 | 6 | 2 365.00 | +3.02% | 7 095 | 3 | ||||||
| PIVOVAR RADEGAST | 5 050.00 | -0.61% | 171 700 | 34 | 5 200.00 | +0.02% | 502 573 | 99 | ||||||
| KERAMIKA HOB | 2 289.00 | -0.52% | 112 161 | 49 | 2 231.10 | +0.26% | 40 053 | 18 | ||||||
| Holcim (Česko) | 766.00 | -0.51% | 13 788 | 18 | 713.70 | +1.00% | 8 564 | 12 | ||||||
| ČEZ | 980.00 | -0.50% | 3 055 455 | 3 103 | 975.00 | +0.61% | 178 125 | 184 | ||||||
| ODKOLEK | 116.00 | -0.47% | 3 944 | 34 | 119.00 | +1.17% | 2 661 | 24 | ||||||
| OLMA MLÉK.PRŮMYSL | 721.00 | -0.41% | 7 931 | 11 | 700.10 | -5.04% | 6 979 | 10 | ||||||
| KOMERČNÍ BANKA | 2 080.00 | -0.38% | 6 206 720 | 2 984 | 2 068.00 | -0.10% | 631 216 | 306 | ||||||
| METROSTAV | 2 856.00 | -0.38% | 122 808 | 43 | 2 800.10 | +1.26% | 27 836 | 10 | ||||||
| TREND V.I.F. PRAHA | 39.62 | -0.35% | 7 924 | 200 | 38.00 | -8.36% | 12 688 | 333 | ||||||
| SOKOLOVSKÁ UHELNÁ | 588.00 | -0.33% | 486 276 | 827 | 586.00 | -2.49% | 187 918 | 326 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | -0.26% | 1 026 | 27 | 36.00 | -10.00% | 864 | 24 | ||||||
| ČKD PRAHA HOLDING | 409.00 | -0.24% | 658 490 | 1 610 | 405.50 | -0.20% | 126 019 | 312 | ||||||
| CRYSTALEX | 407.00 | -0.24% | 9 361 | 23 | 377.20 | -5.10% | 1 886 | 5 | ||||||
| MASOKOMB. KOSMON. | 98.00 | -0.23% | 1 470 | 15 | 0.00% | 0 | ||||||||
| SIF | 1 638.00 | -0.18% | 4 914 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 2 133.00 | -0.14% | 36 261 | 17 | 2 050.00 | -2.26% | 26 681 | 13 | ||||||
| PHILIP MORRIS ČR A | 6 480.00 | -0.09% | 952 560 | 147 | 6 500.00 | 0.00% | 52 000 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 275.00 | -0.04% | 81 900 | 36 | 2 210.00 | -2.73% | 43 301 | 20 | ||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| CUKROVAR DRAHAN. | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 351.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 11,0625/08 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 104.27 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 52.70 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
| RUDOLF JELÍNEK | 716.00 | 0.00% | 0 | 0 | 743.00 | +4.87% | 10 629 | 15 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RETEX | 44.18 | 0.00% | 0 | 0 | 42.20 | -2.08% | 844 | 20 | ||||||
| AUTO MOTORS ÚSTÍ | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 101.45 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 62.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 112.50 | 0.00% | 0 | 0 | 115.10 | +0.45% | 25 492 | 222 | ||||||
| JESENIC.MLÉKÁRNY | 71.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
