Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 679.00 | +0.44% | 47 530 | 70 | 660.00 | -2.06% | 10 533 | 16 | ||||||
| STAROROL.PORCELÁN | 69.30 | +0.43% | 277 | 4 | 75.00 | -3.12% | 1 090 | 15 | ||||||
| ČOKOLÁDOVNY | 3 620.00 | +0.41% | 1 306 820 | 361 | 3 439.60 | -1.40% | 230 100 | 66 | ||||||
| TEPLÁRNY KARVINÁ | 994.00 | +0.40% | 108 346 | 109 | 953.20 | -2.49% | 14 298 | 15 | ||||||
| BIOCEL | 750.00 | +0.40% | 123 750 | 165 | 712.30 | -4.07% | 50 800 | 72 | ||||||
| ZPS ZLÍN | 1 557.00 | +0.38% | 179 055 | 115 | +0.97% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | +0.37% | 93 100 | 35 | 2 630.00 | +0.22% | 60 415 | 23 | ||||||
| JM ENERGETIKA | 2 406.00 | +0.33% | 235 788 | 98 | 2 310.00 | -3.83% | 61 550 | 27 | ||||||
| JČ ENERGETIKA | 2 700.00 | +0.33% | 207 900 | 77 | 2 701.20 | -1.39% | 82 270 | 31 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 301.00 | +0.33% | 8 127 | 27 | -0.60% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 003.00 | +0.30% | 84 126 | 42 | 1 990.00 | -0.55% | 75 856 | 38 | ||||||
| ŽIVNOBANKA-PODÍL.F | 333.00 | +0.30% | 263 070 | 790 | 330.00 | +2.54% | 118 996 | 357 | ||||||
| EUROVIA CS | 1 426.00 | +0.28% | 32 798 | 23 | -0.40% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 366.00 | +0.27% | 23 058 | 63 | 358.50 | -2.69% | 3 796 | 11 | ||||||
| ITEC GROUP | 89.60 | +0.22% | 44 800 | 500 | +5.32% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 912.00 | +0.21% | 29 184 | 32 | 915.00 | +0.14% | 91 380 | 100 | ||||||
| JČ PLYNÁRENSKÁ | 2 525.00 | +0.19% | 5 050 | 2 | -0.29% | 0 | ||||||||
| MSA | 570.00 | +0.17% | 141 360 | 248 | 572.10 | -1.27% | 33 285 | 59 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 130.00 | +0.16% | 31 300 | 10 | 2 843.10 | -3.94% | 2 843 | 1 | ||||||
| ZETES | 107.00 | +0.15% | 8 560 | 80 | -0.05% | 0 | ||||||||
| O2 C.R. | 3 090.00 | +0.12% | 2 592 510 | 839 | 3 033.80 | +1.14% | 464 228 | 151 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 941.00 | +0.10% | 28 230 | 30 | 940.20 | +0.01% | 3 761 | 4 | ||||||
| OKD | 110.10 | +0.09% | 367 404 | 3 337 | 109.50 | +0.82% | 325 811 | 2 959 | ||||||
| REDASH | 47.85 | +0.06% | 10 527 | 220 | +4.17% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 190.20 | +0.05% | 37 089 | 195 | +3.63% | 0 | ||||||||
| INTERIER PRAHA | 52.65 | +0.05% | 1 000 | 19 | 53.80 | +2.07% | 3 517 | 65 | ||||||
| STČ PLYNÁRENSKÁ | 2 140.00 | +0.04% | 17 120 | 8 | +4.03% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 515.00 | +0.03% | 80 480 | 32 | 2 402.10 | -2.64% | 27 542 | 11 | ||||||
| KOVOLIT MODŘICE | 77.88 | +0.02% | 935 | 12 | 81.30 | 0.00% | 488 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 101.79 | +0.01% | 8 347 | 82 | 107.30 | -1.44% | 7 465 | 72 | ||||||
| HARVARD.PRŮM.HOLD. | 162.08 | 0.00% | 0 | 0 | 188.00 | +6.04% | 372 753 | 2 045 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 24.20 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
| ÚVMV CONSULTING | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 41.40 | 0.00% | 0 | 0 | 46.30 | -9.21% | 695 | 15 | ||||||
| ZNOVÍN ZNOJMO | 297.00 | 0.00% | 0 | 0 | 217.00 | +0.11% | 1 302 | 6 | ||||||
| ZRUP PŘÍBRAM | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 70.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
| VODÁRENSKÁ | 183.15 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 60.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| VUPEK PRAHA | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 58.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 77.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 27.87 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
| STAVO PLANÁ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 51 815 | 241 | 215.00 | -1.35% | 56 838 | 268 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 195.00 | -9.36% | 13 641 | 70 | ||||||
| ČESKÉ CUKROVARY | 351.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
