Nejvyšší kurz, RM Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 211.00 | -4.95% | 11 183 | 53 | 220.00 | +0.04% | 3 080 | 14 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 218.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 6 600 | 30 | ||||||
| BRISTOL | 220.00 | 0.00% | 0 | 0 | 220.00 | +6.28% | 1 980 | 9 | ||||||
| VÁLCOVNY PLECHU | 211.00 | +0.47% | 27 219 | 129 | 219.80 | -2.67% | 24 922 | 116 | ||||||
| PRAG REAL VYSOČANY | 222.00 | -1.33% | 25 752 | 116 | 219.50 | -3.66% | 23 623 | 112 | ||||||
| PRVNÍ STAV.K.HORA | 65.97 | 0.00% | 0 | 0 | 219.00 | +9.89% | 3 285 | 15 | ||||||
| VÍTKOVICE | 228.00 | +3.63% | 399 000 | 1 750 | 219.00 | -1.90% | 140 645 | 638 | ||||||
| ZNOVÍN ZNOJMO | 297.00 | 0.00% | 0 | 0 | 217.00 | +0.11% | 1 302 | 6 | ||||||
| JABLONEX | 234.00 | 0.00% | 0 | 0 | 216.00 | +5.10% | 2 160 | 10 | ||||||
| SPOLANA | 239.00 | +1.27% | 47 800 | 200 | 215.10 | -0.32% | 8 172 | 37 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 51 815 | 241 | 215.00 | -1.35% | 56 838 | 268 | ||||||
| DRŮBEŽ-VEJCE | 162.17 | 0.00% | 0 | 0 | 215.00 | +3.69% | 16 218 | 77 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 18 275 | 85 | 214.00 | -0.76% | 35 194 | 165 | ||||||
| EVBAK SPECIÁLNÍ | 210.00 | +1.15% | 10 254 | 50 | ||||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 209.00 | -7.11% | 13 167 | 63 | ||||||
| NAVOS | 137.01 | 0.00% | 0 | 0 | 209.00 | 0.00% | 6 270 | 30 | ||||||
| CUKROVAR KOJETÍN | 217.00 | 0.00% | 0 | 0 | 206.00 | -1.54% | 4 289 | 22 | ||||||
| ZAHRADNICKÉ ZÁVODY | 213.00 | 0.00% | 0 | 0 | 205.00 | -0.20% | 28 890 | 150 | ||||||
| ŽOSKA | 210.00 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| CUKRSPOL PRAHA | 209.00 | -5.00% | 0 | 0 | 204.50 | -6.46% | 2 045 | 10 | ||||||
| ŽDB | 210.00 | +5.00% | 49 350 | 235 | 200.10 | +3.81% | 23 042 | 115 | ||||||
| TEXTILANA | 211.00 | 0.00% | 12 660 | 60 | 200.00 | +1.98% | 14 000 | 70 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 198.00 | 0.00% | 0 | 0 | 200.00 | +1.83% | 1 704 | 9 | ||||||
| EVBAK-VŠEOBOROVÝ | 200.00 | -0.02% | 29 371 | 150 | ||||||||||
| GAMEX | 204.00 | 0.00% | 0 | 0 | 200.00 | -1.25% | 790 | 4 | ||||||
| PRIVAT | 198.50 | +5.02% | 11 910 | 60 | ||||||||||
| ČESKÝ HOLDING | 200.00 | +1.78% | 162 800 | 814 | 197.80 | -0.75% | 144 136 | 727 | ||||||
| ZAT | 195.10 | -5.16% | 3 869 | 20 | ||||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 195.00 | -9.36% | 13 641 | 70 | ||||||
| JIHOČESKÉ LESY | 171.31 | -3.75% | 8 566 | 50 | 195.00 | +9.51% | 79 637 | 409 | ||||||
| RADEGAST PF | 196.50 | -1.00% | 108 075 | 550 | 194.00 | -6.96% | 80 235 | 418 | ||||||
| KOVOHUTĚ PŘÍBRAM | 184.00 | 0.00% | 0 | 0 | 191.00 | -3.66% | 3 496 | 19 | ||||||
| SEVAC | 137.70 | 0.00% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
| HARVARD.PRŮM.HOLD. | 162.08 | 0.00% | 0 | 0 | 188.00 | +6.04% | 372 753 | 2 045 | ||||||
| JÄKL KARVINÁ | 195.00 | +2.09% | 19 500 | 100 | 185.00 | +7.72% | 5 333 | 29 | ||||||
| MORAVIA GLASS | 210.00 | 0.00% | 0 | 0 | 183.80 | -0.10% | 2 022 | 11 | ||||||
| ČESKOMOR.PRŮM.KAM. | 342.00 | 0.00% | 0 | 0 | 181.50 | +0.06% | 1 815 | 10 | ||||||
| HARV.SPOL.FINANČNÍ | 176.00 | +4.93% | 549 648 | 3 123 | 180.50 | +6.69% | 286 506 | 1 626 | ||||||
| PIVOV.LOUNY | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| IF PORTFOLIOVÝ | 179.50 | +5.49% | 10 385 | 60 | ||||||||||
| IFPM BRNO | 177.00 | +0.56% | 354 | 2 | ||||||||||
| SPALOVNA VYSOČANY | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| NEALKO OLOMOUC | 170.00 | +1.19% | 1 700 | 10 | 175.00 | -0.28% | 5 933 | 34 | ||||||
| LATER CHRUDIM | 183.21 | -4.99% | 1 099 | 6 | 174.00 | -7.95% | 1 044 | 6 | ||||||
| IF ČEMONIF | 173.80 | +0.61% | 29 267 | 170 | ||||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
| DEZA | 171.00 | -10.00% | 5 472 | 32 | ||||||||||
| WIENERBERGER C.P. | 171.00 | -5.00% | 684 | 4 | 170.60 | -3.12% | 3 924 | 23 | ||||||
| TESLA SEZAM | 181.65 | 0.00% | 0 | 0 | 170.00 | -5.55% | 15 980 | 94 | ||||||
| KUPONINVEST | 170.00 | -4.02% | 35 190 | 200 | ||||||||||
| ČESKÉ PŘÍSTAVY | 183.75 | +5.00% | 0 | 0 | 167.00 | -7.73% | 2 004 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 164.80 | -0.72% | 207 318 | 1 258 | 166.00 | +3.72% | 181 856 | 1 091 | ||||||
| IF BOHEMIA 2.ZEMPO | 165.10 | 0.00% | 30 115 | 187 | ||||||||||
| KVANTO IPF | 162.60 | +0.99% | 81 300 | 500 | 161.40 | +0.14% | 85 314 | 530 | ||||||
| ZLATÝ IF KVANTO | 160.80 | -0.19% | 258 588 | 1 616 | ||||||||||
| JITEX PÍSEK | 142.50 | -5.00% | 4 418 | 31 | 160.00 | +0.30% | 21 607 | 136 | ||||||
| BIVOJ OPAVA | 163.31 | -4.99% | 0 | 0 | 160.00 | +5.96% | 3 040 | 19 | ||||||
| I. EPIC HOLDING | 160.00 | -3.01% | 64 652 | 404 | ||||||||||
| CINEMART | 150.00 | 0.00% | 0 | 0 | 159.10 | +0.06% | 796 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 156.00 | 0.00% | 0 | 0 | 159.00 | -2.76% | 1 953 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
