Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 288.00 | 0.00% | 0 | 0 | 272.30 | -8.50% | 1 906 | 7 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.83 | -4.98% | 0 | 0 | 62.00 | +2.99% | 1 922 | 31 | ||||||
| PLYNOPROJEKT PRAHA | 156.00 | 0.00% | 0 | 0 | 159.00 | -2.76% | 1 953 | 13 | ||||||
| BRISTOL | 220.00 | 0.00% | 0 | 0 | 220.00 | +6.28% | 1 980 | 9 | ||||||
| VAMBERECKÉ MASO UZ | 60.00 | +2.26% | 8 040 | 134 | 45.00 | -10.00% | 1 980 | 44 | ||||||
| TIF INVEST PLZEŇ | 38.01 | -2.63% | 2 281 | 60 | 30.10 | -9.84% | 1 982 | 66 | ||||||
| ZZN JIČÍN | 123.43 | 0.00% | 0 | 0 | 83.00 | -9.58% | 1 992 | 24 | ||||||
| PLIVA - LACHEMA | 410.00 | -2.38% | 3 280 | 8 | 399.10 | +6.00% | 1 996 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.00 | -1.47% | 15 343 | 229 | 62.30 | -2.91% | 2 001 | 31 | ||||||
| ČESKÉ PŘÍSTAVY | 183.75 | +5.00% | 0 | 0 | 167.00 | -7.73% | 2 004 | 12 | ||||||
| TOS KUŘIM | 17.33 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 016 | 126 | ||||||
| MORAVIA GLASS | 210.00 | 0.00% | 0 | 0 | 183.80 | -0.10% | 2 022 | 11 | ||||||
| KREDITAL IF | 101.10 | +5.20% | 2 022 | 20 | ||||||||||
| BRISK TÁBOR | 85.00 | 0.00% | 0 | 0 | 85.00 | +5.56% | 2 027 | 24 | ||||||
| SVÚOM PRAHA | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.28% | 2 030 | 14 | ||||||
| CUKRSPOL PRAHA | 209.00 | -5.00% | 0 | 0 | 204.50 | -6.46% | 2 045 | 10 | ||||||
| FERRUM | 41.00 | +0.49% | 4 100 | 100 | 40.10 | +0.25% | 2 045 | 51 | ||||||
| TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 0 | 0 | 512.00 | +9.98% | 2 048 | 4 | ||||||
| TANEX | 31.98 | +4.99% | 0 | 0 | 32.00 | +7.92% | 2 048 | 64 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +1.94% | 315 | 3 | 114.50 | -0.43% | 2 061 | 18 | ||||||
| ENERG. STROJ. BRNO | 100.00 | 0.00% | 0 | 0 | 130.10 | +3.99% | 2 082 | 16 | ||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 139.00 | +6.51% | 2 085 | 15 | ||||||
| ČISTÍRNY OSTRAVA | 47.00 | 0.00% | 0 | 0 | 50.60 | -1.28% | 2 098 | 42 | ||||||
| ERGON | 430.00 | 0.00% | 3 010 | 7 | 421.00 | 0.00% | 2 105 | 5 | ||||||
| GRANDHOTEL PUPP | 285.00 | -4.68% | 5 700 | 20 | 266.00 | +9.07% | 2 116 | 8 | ||||||
| PACOVSKÉ STROJÍRNY | 42.18 | +4.97% | 0 | 0 | 46.00 | 0.00% | 2 116 | 46 | ||||||
| JABLONEX | 234.00 | 0.00% | 0 | 0 | 216.00 | +5.10% | 2 160 | 10 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 190 | 20 | ||||||
| ŠKODA DIESEL | 71.84 | +4.99% | 0 | 0 | 79.10 | -6.96% | 2 195 | 28 | ||||||
| MILETA | 65.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 2 205 | 35 | ||||||
| KOVOHUTĚ ROKYCANY | 72.50 | 0.00% | 1 088 | 15 | 74.50 | +5.97% | 2 235 | 30 | ||||||
| ENERGOPROJEKT PHA | 79.50 | +0.63% | 5 565 | 70 | 80.00 | +0.32% | 2 240 | 28 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.00 | 0.00% | 0 | 0 | 39.10 | -9.06% | 2 268 | 58 | ||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 268 | 84 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 0 | 0 | 116.70 | +3.76% | 2 284 | 20 | ||||||
| JABLON.BIZUTER. IS | 56.00 | +8.31% | 2 296 | 41 | ||||||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | 155.00 | +3.67% | 2 325 | 15 | ||||||
| SHD-KOMES | 250.00 | +3.30% | 53 250 | 213 | 259.40 | +9.45% | 2 335 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 15.80 | +3.87% | 1 580 | 100 | 16.00 | -0.05% | 2 344 | 134 | ||||||
| KB LIKÉR | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 2 350 | 25 | ||||||
| PIVOV.PARDUBICE | 257.00 | 0.00% | 12 079 | 47 | 261.60 | +0.19% | 2 354 | 9 | ||||||
| OLŠANSKÉ PAPÍRNY | 149.94 | +5.00% | 0 | 0 | 133.10 | -3.42% | 2 357 | 18 | ||||||
| CHEMOPROJEKT | 450.00 | 0.00% | 0 | 0 | 592.00 | +9.83% | 2 368 | 4 | ||||||
| JIHLAVSKÉ DZ | 65.89 | 0.00% | 0 | 0 | 79.30 | 0.00% | 2 379 | 30 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 483.10 | +0.81% | 2 411 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 257.00 | -4.81% | 3 598 | 14 | 244.00 | -9.63% | 2 438 | 10 | ||||||
| AVIA KUTNÁ HORA | 93.05 | 0.00% | 0 | 0 | 80.00 | -0.46% | 2 445 | 30 | ||||||
| INV.SPOL.RENTIA | 28.00 | +3.13% | 2 460 | 90 | ||||||||||
| GRAFIT | 125.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 484 | 23 | ||||||
| METRA BLANSKO | 76.66 | +4.99% | 0 | 0 | 75.50 | -3.20% | 2 492 | 33 | ||||||
| MOTOKOV PRAHA | 385.00 | -0.77% | 19 250 | 50 | 356.90 | -3.89% | 2 498 | 7 | ||||||
| LUKRATIV | 9.00 | 0.00% | 2 520 | 280 | ||||||||||
| LOVOCHEMIE LOVOS. | 101.12 | -4.60% | 404 | 4 | 110.00 | +5.26% | 2 530 | 23 | ||||||
| FIO IF | 132.00 | -4.30% | 2 532 | 21 | ||||||||||
| PSG | 43.15 | -4.99% | 475 | 11 | 46.60 | -8.62% | 2 563 | 55 | ||||||
| POLIČSKÉ STROJÍRNY | 96.00 | +0.93% | 7 680 | 80 | 86.00 | -9.47% | 2 580 | 30 | ||||||
| PRŮMYSLOVÝ IF | 517.00 | -3.90% | 5 170 | 10 | 520.00 | -0.40% | 2 600 | 5 | ||||||
| SILNICE OSTRAVA | 176.00 | +0.57% | 22 880 | 130 | 145.00 | -4.17% | 2 639 | 18 | ||||||
| ODKOLEK | 116.00 | -0.47% | 3 944 | 34 | 119.00 | +1.17% | 2 661 | 24 | ||||||
| PRECHEZA | 153.00 | 0.00% | 0 | 0 | 140.00 | -6.92% | 2 686 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
