Největší počet převedených cenných papírů, Burza Praha dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 3 418.00 | 0.00% | 136 720 | 40 | 3 300.00 | -0.29% | 86 553 | 27 | ||||||
| SAFINA | 120.00 | -4.76% | 4 680 | 39 | 131.00 | 0.00% | 262 | 2 | ||||||
| JÁCHYMOV PM | 420.00 | +0.96% | 16 380 | 39 | 373.20 | -3.10% | 1 866 | 5 | ||||||
| MASOKOMB.MARTINOV | 110.00 | 0.00% | 4 180 | 38 | 99.00 | -9.36% | 1 695 | 17 | ||||||
| VOD.A KAN.TRUTNOV | 33.49 | -4.99% | 1 273 | 38 | -4.68% | 0 | ||||||||
| AIR SPECIÁL | 87.40 | 0.00% | 3 321 | 38 | 83.00 | -4.04% | 1 162 | 14 | ||||||
| INFUSIA | 694.00 | +4.99% | 26 372 | 38 | 610.50 | +5.49% | 4 274 | 7 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.50 | 0.00% | 3 654 | 36 | 104.30 | -1.05% | 18 421 | 180 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 2 995 | 36 | +4.25% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 275.00 | -0.04% | 81 900 | 36 | 2 210.00 | -2.73% | 43 301 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | +0.37% | 93 100 | 35 | 2 630.00 | +0.22% | 60 415 | 23 | ||||||
| KOVOSVIT | 123.00 | +1.15% | 4 305 | 35 | +1.69% | 0 | ||||||||
| BH CAPITAL | 1 350.00 | 0.00% | 47 250 | 35 | +0.15% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 30.04 | -4.99% | 1 051 | 35 | 28.50 | -8.06% | 998 | 35 | ||||||
| PIVOVAR RADEGAST | 5 050.00 | -0.61% | 171 700 | 34 | 5 200.00 | +0.02% | 502 573 | 99 | ||||||
| ODKOLEK | 116.00 | -0.47% | 3 944 | 34 | 119.00 | +1.17% | 2 661 | 24 | ||||||
| UNION CUKR | 55.00 | +3.83% | 1 815 | 33 | 50.00 | -7.46% | 8 500 | 164 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 2 478 | 33 | -5.19% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 912.00 | +0.21% | 29 184 | 32 | 915.00 | +0.14% | 91 380 | 100 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 515.00 | +0.03% | 80 480 | 32 | 2 402.10 | -2.64% | 27 542 | 11 | ||||||
| VČ ENERGETIKA | 2 590.00 | +0.77% | 82 880 | 32 | 2 630.00 | -0.67% | 103 533 | 40 | ||||||
| JITEX PÍSEK | 142.50 | -5.00% | 4 418 | 31 | 160.00 | +0.30% | 21 607 | 136 | ||||||
| KARA | 45.00 | -0.90% | 1 395 | 31 | 44.40 | -5.14% | 4 085 | 92 | ||||||
| TEPLÁRNA PÍSEK | 365.00 | -3.94% | 10 950 | 30 | -0.07% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 337.00 | +4.94% | 40 110 | 30 | 1 300.10 | +1.73% | 15 529 | 12 | ||||||
| ČSAD OSTRAVA | 107.00 | -3.60% | 3 210 | 30 | 110.00 | +3.51% | 17 118 | 156 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 941.00 | +0.10% | 28 230 | 30 | 940.20 | +0.01% | 3 761 | 4 | ||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 2 610 | 30 | 77.00 | +0.65% | 1 155 | 15 | ||||||
| MINERVA BOSKOVICE | 331.00 | 0.00% | 9 599 | 29 | +4.52% | 0 | ||||||||
| MADETA | 512.00 | -1.91% | 14 336 | 28 | 467.50 | -9.68% | 3 273 | 7 | ||||||
| ROCKWOOL PREFIZOL | 585.00 | 0.00% | 16 380 | 28 | 575.50 | -0.77% | 25 898 | 45 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 229.00 | 0.00% | 6 412 | 28 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 301.00 | +0.33% | 8 127 | 27 | -0.60% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | -0.26% | 1 026 | 27 | 36.00 | -10.00% | 864 | 24 | ||||||
| SPOFA | 517.00 | +4.86% | 13 442 | 26 | 460.20 | -9.58% | 1 381 | 3 | ||||||
| SUBTERRA | 289.00 | -2.03% | 7 514 | 26 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| INTERGAL VRCHOVINA | 125.00 | 0.00% | 3 125 | 25 | 109.10 | -9.90% | 873 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 44.00 | 0.00% | 1 056 | 24 | 45.00 | -4.38% | 4 761 | 108 | ||||||
| PRECIOSA-LUSTRY | 99.75 | -5.00% | 2 394 | 24 | 93.40 | -1.68% | 93 | 1 | ||||||
| BOHEMIA SEKT | 3 149.00 | -4.97% | 75 576 | 24 | 3 123.00 | -5.49% | 28 092 | 9 | ||||||
| CRYSTALEX | 407.00 | -0.24% | 9 361 | 23 | 377.20 | -5.10% | 1 886 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 3 642.00 | +0.49% | 83 766 | 23 | 3 600.00 | -0.76% | 25 157 | 7 | ||||||
| EUROVIA CS | 1 426.00 | +0.28% | 32 798 | 23 | -0.40% | 0 | ||||||||
| VINIUM | 102.63 | +4.99% | 2 258 | 22 | +0.78% | 0 | ||||||||
| SELIKO OLOMOUC | 1 128.00 | +4.93% | 24 816 | 22 | 1 098.00 | +4.01% | 1 098 | 1 | ||||||
| TESLA | 62.00 | 0.00% | 1 364 | 22 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 82.11 | +5.00% | 1 724 | 21 | 74.30 | -9.34% | 13 084 | 176 | ||||||
| ČKD SLANÝ | 236.00 | 0.00% | 4 956 | 21 | 238.00 | +2.21% | 13 247 | 54 | ||||||
| AGROMOTOR VEL.MEZ. | 290.00 | 0.00% | 5 800 | 20 | 270.40 | +2.81% | 10 005 | 37 | ||||||
| AGROSTAT N.BYST. | 38.59 | -4.99% | 772 | 20 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 580.00 | -1.52% | 11 600 | 20 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 285.00 | -4.68% | 5 700 | 20 | 266.00 | +9.07% | 2 116 | 8 | ||||||
| PREFA PRAHA | 288.00 | +0.69% | 5 760 | 20 | 270.50 | +1.31% | 1 082 | 4 | ||||||
| MILO OLOMOUC | 811.00 | -4.92% | 16 220 | 20 | 805.00 | -4.09% | 43 949 | 53 | ||||||
| VULKAN | 413.00 | +0.73% | 8 260 | 20 | 409.00 | +0.33% | 20 429 | 50 | ||||||
| INTERIER PRAHA | 52.65 | +0.05% | 1 000 | 19 | 53.80 | +2.07% | 3 517 | 65 | ||||||
| INTERHOTEL OLYMPIK | 236.00 | -2.88% | 4 484 | 19 | 226.70 | -6.19% | 2 720 | 12 | ||||||
| ZZN TRUTNOV | 26.00 | -0.72% | 468 | 18 | +1.76% | 0 | ||||||||
| Holcim (Česko) | 766.00 | -0.51% | 13 788 | 18 | 713.70 | +1.00% | 8 564 | 12 | ||||||
| PARAMO | 700.00 | +2.18% | 12 600 | 18 | 685.10 | +4.33% | 20 686 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
