Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 39.08 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| KIS TIPAINVEST | -5.00% | 0 | ||||||||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| JATKY PLZEŇ | 32.49 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 666.00 | -4.99% | 666 | 1 | ||||||
| ELROZ | 79.95 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 0 | 0 | 143.50 | -4.96% | 574 | 4 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 380 | 12 | ||||||
| SČC | 24.15 | 0.00% | 0 | 0 | 21.10 | -4.95% | 127 | 6 | ||||||
| LESY VYŠŠÍ BROD | 342.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| BASK | 708.00 | +4.88% | 3 540 | 5 | 692.00 | -4.94% | 1 384 | 2 | ||||||
| TECHNOLEN | 91.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 510.00 | +2.00% | 25 500 | 50 | 470.10 | -4.93% | 16 049 | 33 | ||||||
| TYLEX LETOVICE | 231.00 | 0.00% | 2 310 | 10 | 221.60 | -4.93% | 1 108 | 5 | ||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| ROMO FULNEK | 75.24 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 56.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 366.00 | -4.93% | 5 856 | 16 | 358.50 | -4.92% | 717 | 2 | ||||||
| LESNÍ SPOL.PLASY | 69.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 541 | 8 | ||||||
| OTMA SLOV. FRUTA | 161.85 | 0.00% | 0 | 0 | 129.50 | -4.91% | 259 | 2 | ||||||
| DIMENSION | -4.91% | 0 | ||||||||||||
| VOD.A KAN.PARDUBIC | 23.40 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| VODHOSP.INŽ.SLUŽBY | 80.19 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| ATEKO | 341.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 31.83 | -4.98% | 0 | 0 | 39.00 | -4.87% | 3 276 | 84 | ||||||
| SUBEKO KLÁŠTEREC | 31.27 | +4.96% | 188 | 6 | 39.00 | -4.87% | 234 | 6 | ||||||
| ASPEKTA HOLDING | 1 170.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 99.01 | -4.99% | 0 | 0 | 128.50 | -4.81% | 2 827 | 22 | ||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | -2.12% | 212 | 4 | 49.50 | -4.80% | 396 | 8 | ||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||||
| ZZN POLABÍ | 111.30 | 0.00% | 0 | 0 | 90.50 | -4.78% | 543 | 6 | ||||||
| STAVEBNÍ P.TEPLICE | 113.89 | 0.00% | 0 | 0 | 89.50 | -4.78% | 1 253 | 14 | ||||||
| AMYLON | 108.97 | +4.99% | 0 | 0 | 107.60 | -4.77% | 3 013 | 28 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 70.00 | -4.76% | 1 400 | 20 | ||||||||||
| BMT | 18.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 140 | 7 | ||||||
| HARV.SPOL.ARBITR | 154.02 | 0.00% | 0 | 0 | 121.00 | -4.72% | 242 | 2 | ||||||
| DOMOV PRAHA | 108.63 | 0.00% | 0 | 0 | 143.10 | -4.72% | 572 | 4 | ||||||
| AQUASERV | 100.10 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 44.81 | -4.98% | 0 | 0 | 52.70 | -4.70% | 264 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 33.49 | -4.99% | 1 273 | 38 | -4.68% | 0 | ||||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 804 | 44 | ||||||
| MERKURIA | 62.00 | -4.61% | 248 | 4 | ||||||||||
| EXICO | -4.54% | 0 | ||||||||||||
| CUKROVAR BRODCE | 44.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 41.77 | 0.00% | 0 | 0 | 50.00 | -4.54% | 3 403 | 72 | ||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| VIGONA | 128.25 | -5.00% | 0 | 0 | 125.10 | -4.50% | 18 640 | 149 | ||||||
| EKOFOND | 50.10 | -4.50% | 4 364 | 88 | ||||||||||
| ZZN PLZEŇ | 65.00 | 0.00% | 0 | 0 | 59.80 | -4.47% | 3 289 | 55 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 321.00 | -4.46% | 5 457 | 17 | ||||||
| ZBROJOVKA VSETÍN | 107.54 | -5.00% | 40 005 | 372 | 107.00 | -4.46% | 23 903 | 219 | ||||||
| JITKA JINDŘ.HRADEC | 44.00 | 0.00% | 1 056 | 24 | 45.00 | -4.38% | 4 761 | 108 | ||||||
| MLÉKÁRNA KLATOVY | 103.00 | +1.98% | 1 339 | 13 | 99.50 | -4.34% | 597 | 6 | ||||||
| STAVCENT | 32.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 880 | 20 | ||||||
| BOPO | 100.00 | -4.30% | 5 000 | 50 | 102.00 | -4.32% | 21 291 | 215 | ||||||
| FIO IF | 132.00 | -4.30% | 2 532 | 21 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
