Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMONA | 32.51 | -4.99% | 0 | 0 | 34.50 | +4.54% | 1 035 | 30 | ||||||
| B.G.M. CAPITAL | 23.00 | +4.54% | 690 | 30 | ||||||||||
| MINERVA BOSKOVICE | 331.00 | 0.00% | 9 599 | 29 | +4.52% | 0 | ||||||||
| ŠMERAL BRNO | 49.23 | -4.99% | 3 151 | 64 | 50.00 | +4.48% | 5 695 | 109 | ||||||
| SILVA SERVIS | 80.52 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
| LESTA OLOMOUC | 106.28 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| KRAJKA | 21.79 | +4.96% | 0 | 0 | 25.00 | +4.38% | 319 | 13 | ||||||
| LESY Č. KRUMLOV | 567.00 | +5.00% | 79 380 | 140 | 610.00 | +4.35% | 40 207 | 67 | ||||||
| JITONA | 92.36 | +4.99% | 38 976 | 422 | 79.00 | +4.34% | 5 308 | 70 | ||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| PARAMO | 700.00 | +2.18% | 12 600 | 18 | 685.10 | +4.33% | 20 686 | 30 | ||||||
| PIVOV.A SOD.SVIT. | 96.62 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| SILON | 70.00 | +4.27% | 700 | 10 | 61.00 | +4.27% | 1 521 | 26 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 2 995 | 36 | +4.25% | 0 | ||||||||
| LES. SPOL.LEDEČ | 66.60 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| ENERGOVOD | 550.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| REDASH | 47.85 | +0.06% | 10 527 | 220 | +4.17% | 0 | ||||||||
| HEDVA | 56.16 | -4.99% | 0 | 0 | 49.50 | +4.17% | 5 770 | 114 | ||||||
| CERAM | 22.68 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| TESLA LANŠKROUN | 83.00 | +1.71% | 8 964 | 108 | +4.13% | 0 | ||||||||
| AUTOMOT | 64.60 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 99.00 | 0.00% | 0 | 0 | 89.50 | +4.06% | 3 580 | 40 | ||||||
| TONASO | 112.30 | +4.99% | 11 005 | 98 | +4.05% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | -1.19% | 15 604 | 47 | 350.00 | +4.04% | 22 400 | 64 | ||||||
| STČ PLYNÁRENSKÁ | 2 140.00 | +0.04% | 17 120 | 8 | +4.03% | 0 | ||||||||
| SAVENA | 196.20 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
| SELIKO OLOMOUC | 1 128.00 | +4.93% | 24 816 | 22 | 1 098.00 | +4.01% | 1 098 | 1 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 100.00 | 0.00% | 0 | 0 | 130.10 | +3.99% | 2 082 | 16 | ||||||
| LESNÍ SPOL.JAROM. | 107.80 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| ŽDB | 210.00 | +5.00% | 49 350 | 235 | 200.10 | +3.81% | 23 042 | 115 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 0 | 0 | 116.70 | +3.76% | 2 284 | 20 | ||||||
| OD KRUŠNOHOR | 512.00 | 0.00% | 0 | 0 | 364.00 | +3.75% | 6 054 | 15 | ||||||
| FINOP IF | 99.90 | +3.73% | 7 493 | 75 | ||||||||||
| TRIOLA | 249.00 | 0.00% | 0 | 0 | 250.00 | +3.73% | 12 250 | 49 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 164.80 | -0.72% | 207 318 | 1 258 | 166.00 | +3.72% | 181 856 | 1 091 | ||||||
| SEVEROTEX LIBEREC | 27.10 | 0.00% | 0 | 0 | 42.00 | +3.70% | 672 | 16 | ||||||
| DRŮBEŽ-VEJCE | 162.17 | 0.00% | 0 | 0 | 215.00 | +3.69% | 16 218 | 77 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | 155.00 | +3.67% | 2 325 | 15 | ||||||
| IMO CHOMUTOV | 32.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| IF METALL | 140.00 | +3.66% | 22 463 | 156 | ||||||||||
| MITOP MIMOŇ | 129.92 | +4.99% | 0 | 0 | 120.00 | +3.66% | 6 232 | 52 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 190.20 | +0.05% | 37 089 | 195 | +3.63% | 0 | ||||||||
| EFEKTAFOND | +3.63% | 0 | ||||||||||||
| ČKD DUKLA PRAHA | 65.20 | -3.20% | 9 324 | 143 | 78.00 | +3.59% | 6 424 | 86 | ||||||
| BETA ČESKÝ IF | 20.00 | +3.57% | 6 300 | 320 | ||||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
| METALŠROT TLUMAČOV | 127.61 | +4.99% | 6 125 | 48 | 120.10 | +3.53% | 5 044 | 42 | ||||||
| RENTIÉRSKÝ HOLDING | 59.17 | +4.98% | 0 | 0 | 85.70 | +3.52% | 3 965 | 45 | ||||||
| ČSAD OSTRAVA | 107.00 | -3.60% | 3 210 | 30 | 110.00 | +3.51% | 17 118 | 156 | ||||||
| ZVU | 95.00 | -5.00% | 9 500 | 100 | 100.00 | +3.50% | 8 269 | 84 | ||||||
| VELVANA | 310.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| SM VOD.A KAN.OVA | 141.75 | +5.00% | 99 225 | 700 | 130.20 | +3.43% | 105 420 | 784 | ||||||
| DOP.STAVBY A MOSTY | 164.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| OMNIPOL | 272.00 | +0.74% | 46 512 | 171 | 272.50 | +3.41% | 34 785 | 127 | ||||||
| CARBORUNDUM ELECT. | 49.22 | +4.99% | 2 215 | 45 | +3.40% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
