Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 236.00 | -2.88% | 4 484 | 19 | 226.70 | -6.19% | 2 720 | 12 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | 691.00 | -0.52% | 2 748 | 4 | ||||||
| GENOSERVIS | 399.00 | 0.00% | 0 | 0 | 349.00 | +7.06% | 2 792 | 8 | ||||||
| SVOBODA GRAF. ZÁV. | 119.00 | +1.70% | 10 829 | 91 | 112.00 | +9.30% | 2 795 | 25 | ||||||
| STAP | 65.00 | 0.00% | 0 | 0 | 60.00 | +0.03% | 2 821 | 47 | ||||||
| OTAVAN TŘEBOŇ | 99.01 | -4.99% | 0 | 0 | 128.50 | -4.81% | 2 827 | 22 | ||||||
| RAIFFEISEN ALFA PF | 59.00 | +9.25% | 2 832 | 48 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 130.00 | +0.16% | 31 300 | 10 | 2 843.10 | -3.94% | 2 843 | 1 | ||||||
| LABIT | 29.93 | -4.98% | 0 | 0 | 38.00 | +6.65% | 2 912 | 78 | ||||||
| TEXLEN | 69.50 | -4.98% | 0 | 0 | 77.00 | +8.20% | 2 954 | 39 | ||||||
| SOLO | 108.30 | 0.00% | 0 | 0 | 118.50 | -8.84% | 2 963 | 25 | ||||||
| CHRONOTECHNA | 44.76 | +4.99% | 0 | 0 | 45.00 | +9.75% | 2 970 | 66 | ||||||
| GAMA | 347.00 | 0.00% | 0 | 0 | 337.50 | -1.44% | 2 972 | 9 | ||||||
| C.A.S. 2 HOLDING | 5.51 | 0.00% | 11 020 | 2 000 | 5.40 | +1.14% | 2 978 | 560 | ||||||
| STAROPRAŽ.UZEN.IF | 30.00 | +9.09% | 3 000 | 100 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 31.00 | +7.50% | 3 003 | 98 | ||||||||
| AMYLON | 108.97 | +4.99% | 0 | 0 | 107.60 | -4.77% | 3 013 | 28 | ||||||
| BIVOJ OPAVA | 163.31 | -4.99% | 0 | 0 | 160.00 | +5.96% | 3 040 | 19 | ||||||
| ŽOSKA | 210.00 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 211.00 | -4.95% | 11 183 | 53 | 220.00 | +0.04% | 3 080 | 14 | ||||||
| KARLOVAR. PORCELÁN | 132.90 | -2.53% | 1 063 | 8 | 132.50 | -5.98% | 3 095 | 23 | ||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 3 150 | 30 | ||||||
| MILAGRO | 0 | 0 | 158.00 | 0.00% | 3 160 | 20 | ||||||||
| MORAVSKÁ PRŮM. | 158.20 | -6.99% | 3 164 | 20 | ||||||||||
| TERCO TELČ NÁBYTEK | 203.00 | 0.00% | 0 | 0 | 526.00 | +1.61% | 3 207 | 6 | ||||||
| ROUČKA SLATINA | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 213 | 63 | ||||||
| KOLI HOLD. N.MĚSTO | 136.20 | -4.41% | 12 258 | 90 | 153.60 | +2.40% | 3 226 | 21 | ||||||
| MORAV. PLYNOSTAV | 511.00 | 0.00% | 0 | 0 | 651.00 | -0.15% | 3 255 | 5 | ||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 818.00 | +9.94% | 3 272 | 4 | ||||||
| MADETA | 512.00 | -1.91% | 14 336 | 28 | 467.50 | -9.68% | 3 273 | 7 | ||||||
| ČSAD BRNO ČERNOV. | 31.83 | -4.98% | 0 | 0 | 39.00 | -4.87% | 3 276 | 84 | ||||||
| PRVNÍ STAV.K.HORA | 65.97 | 0.00% | 0 | 0 | 219.00 | +9.89% | 3 285 | 15 | ||||||
| ZZN PLZEŇ | 65.00 | 0.00% | 0 | 0 | 59.80 | -4.47% | 3 289 | 55 | ||||||
| CIMEX KONCERN | 33.00 | +8.19% | 3 300 | 100 | ||||||||||
| RUBENA | 85.80 | -4.99% | 1 287 | 15 | 92.00 | +0.23% | 3 312 | 36 | ||||||
| DRŮBEŽ.ZÁVOD | 41.77 | 0.00% | 0 | 0 | 50.00 | -4.54% | 3 403 | 72 | ||||||
| EGRETTA PORTFOL | 38.30 | +3.07% | 3 405 | 90 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 184.00 | 0.00% | 0 | 0 | 191.00 | -3.66% | 3 496 | 19 | ||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | 117.00 | +2.63% | 3 510 | 30 | ||||||
| INTERIER PRAHA | 52.65 | +0.05% | 1 000 | 19 | 53.80 | +2.07% | 3 517 | 65 | ||||||
| CS.FOND PRAV.DIVID | 41.30 | +1.15% | 3 575 | 87 | ||||||||||
| RYBÁŘSTVÍ TELČ | 99.00 | 0.00% | 0 | 0 | 89.50 | +4.06% | 3 580 | 40 | ||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 3 600 | 30 | ||||||
| PIVOV.KRUŠOVICE | 656.00 | 0.00% | 0 | 0 | 738.00 | +9.98% | 3 690 | 5 | ||||||
| MASNA STUDENÁ | 80.00 | 0.00% | 0 | 0 | 107.00 | +0.20% | 3 718 | 35 | ||||||
| NEMOHOLD | 105.85 | 0.00% | 0 | 0 | 91.00 | +2.47% | 3 720 | 42 | ||||||
| HANUŠOVICKÁ LESNÍ | 284.00 | 0.00% | 0 | 0 | 266.00 | +9.69% | 3 724 | 14 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 941.00 | +0.10% | 28 230 | 30 | 940.20 | +0.01% | 3 761 | 4 | ||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 780 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 366.00 | +0.27% | 23 058 | 63 | 358.50 | -2.69% | 3 796 | 11 | ||||||
| OBCHODNÍ SLADOVNY | 466.00 | -4.89% | 21 436 | 46 | 478.00 | -8.32% | 3 814 | 8 | ||||||
| HARV.BANK.FIN.PF | 39.66 | +4.97% | 0 | 0 | 39.00 | +9.82% | 3 822 | 98 | ||||||
| IF PIVO-MORAVA | 78.00 | +2.86% | 3 822 | 49 | ||||||||||
| ZAT | 195.10 | -5.16% | 3 869 | 20 | ||||||||||
| STAVOSTROJ | 72.74 | 0.00% | 0 | 0 | 75.00 | -4.01% | 3 918 | 53 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 304.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| HARVARD.SKLÁŘ.PF | 33.59 | 0.00% | 0 | 0 | 35.00 | +9.37% | 3 920 | 112 | ||||||
| WIENERBERGER C.P. | 171.00 | -5.00% | 684 | 4 | 170.60 | -3.12% | 3 924 | 23 | ||||||
| RENTIÉRSKÝ HOLDING | 59.17 | +4.98% | 0 | 0 | 85.70 | +3.52% | 3 965 | 45 | ||||||
| LANAREST BRNO | 20.90 | -5.00% | 0 | 0 | 27.00 | 0.00% | 3 969 | 147 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
