Největší objemy, RM Systém dne 10.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANSPORTA CHRUDIM | 93.00 | -0.91% | 49 755 | 535 | 94.00 | -3.02% | 6 120 | 66 | ||||||
OD KRUŠNOHOR | 512.00 | 0.00% | 0 | 0 | 364.00 | +3.75% | 6 054 | 15 | ||||||
LOKOMOTIVKA PRAHA | 73.90 | -1.08% | 5 173 | 70 | 75.00 | +0.34% | 6 000 | 80 | ||||||
KRÁLOVOPOLSKÁ | 289.00 | +3.21% | 93 058 | 322 | 297.50 | +5.75% | 5 950 | 20 | ||||||
ČESKO-HOLANDSKÁ IS | 35.00 | 0.00% | 5 950 | 170 | ||||||||||
NEALKO OLOMOUC | 170.00 | +1.19% | 1 700 | 10 | 175.00 | -0.28% | 5 933 | 34 | ||||||
PF AAA | 259.00 | +1.96% | 259 | 1 | 240.10 | -3.74% | 5 908 | 25 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 5 880 | 140 | ||||||
YTONG | 212.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 5 875 | 25 | ||||||
DRŮBEŽ.POD.LIBUŠ | 228.00 | -4.20% | 12 996 | 57 | 325.70 | +0.68% | 5 863 | 18 | ||||||
SIL.STAVBY TEPLICE | 66.34 | 0.00% | 0 | 0 | 59.30 | +1.15% | 5 828 | 99 | ||||||
SLEZAN FRÝDEK-MÍS. | 131.25 | -2.84% | 15 750 | 120 | 125.00 | +7.89% | 5 822 | 46 | ||||||
VODNÍ STAVBY | 1 450.00 | 0.00% | 168 200 | 116 | 1 450.00 | +1.26% | 5 800 | 4 | ||||||
KOVOHUTĚ MNÍŠEK | 70.35 | -4.99% | 563 | 8 | 70.60 | +6.16% | 5 789 | 82 | ||||||
PALABA SLANÝ | 122.19 | -4.99% | 1 588 | 13 | 113.00 | -7.22% | 5 773 | 51 | ||||||
HEDVA | 56.16 | -4.99% | 0 | 0 | 49.50 | +4.17% | 5 770 | 114 | ||||||
VÍNO MIKULOV | 425.00 | -4.92% | 0 | 0 | 373.00 | -4.03% | 5 728 | 16 | ||||||
POŠTOREN. KER.ZÁV. | 382.00 | +4.94% | 0 | 0 | 361.00 | +2.10% | 5 714 | 16 | ||||||
ŠMERAL BRNO | 49.23 | -4.99% | 3 151 | 64 | 50.00 | +4.48% | 5 695 | 109 | ||||||
CUTISIN | 1 400.00 | 0.00% | 84 000 | 60 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
POTRAVINÁŘSKÝ IF | 556.00 | -4.95% | 0 | 0 | 554.80 | -5.00% | 5 548 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +1.12% | 5 500 | 2 | ||||||
DEZA | 171.00 | -10.00% | 5 472 | 32 | ||||||||||
RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 321.00 | -4.46% | 5 457 | 17 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
KOZAK KLATOVY | 80.00 | 0.00% | 0 | 0 | 77.00 | -2.16% | 5 390 | 70 | ||||||
SIGMA LUTÍN | 128.25 | -5.00% | 10 517 | 82 | 130.40 | -0.47% | 5 340 | 41 | ||||||
JÄKL KARVINÁ | 195.00 | +2.09% | 19 500 | 100 | 185.00 | +7.72% | 5 333 | 29 | ||||||
JITONA | 92.36 | +4.99% | 38 976 | 422 | 79.00 | +4.34% | 5 308 | 70 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 253.00 | -4.88% | 12 650 | 50 | 273.70 | +2.42% | 5 200 | 19 | ||||||
NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | 262.00 | -1.50% | 5 106 | 18 | ||||||
METALŠROT TLUMAČOV | 127.61 | +4.99% | 6 125 | 48 | 120.10 | +3.53% | 5 044 | 42 | ||||||
VINNÉ SKL.VALTICE | 853.00 | 0.00% | 0 | 0 | 838.60 | +0.01% | 5 032 | 6 | ||||||
STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | 279.00 | +9.84% | 5 022 | 18 | ||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.60 | +0.78% | 4 867 | 50 | ||||||
JITKA JINDŘ.HRADEC | 44.00 | 0.00% | 1 056 | 24 | 45.00 | -4.38% | 4 761 | 108 | ||||||
HARVARD.CESTOV.PF | 29.07 | 0.00% | 0 | 0 | 34.00 | +9.67% | 4 760 | 140 | ||||||
UNITEXA Č.BUDĚJOV. | 85.63 | 0.00% | 0 | 0 | 60.00 | -4.00% | 4 597 | 76 | ||||||
IF BOH.DOP.KOMEN. | 48.00 | +8.54% | 4 572 | 96 | ||||||||||
ELEKTRÁRNA KOLÍN | 437.00 | -4.79% | 3 933 | 9 | 462.00 | -2.92% | 4 532 | 10 | ||||||
SUBTERRA | 289.00 | -2.03% | 7 514 | 26 | 300.00 | +3.00% | 4 500 | 15 | ||||||
HANSON ČR | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
ARKUS | 50.00 | 0.00% | 4 500 | 90 | ||||||||||
SAMKA | 251.00 | 0.00% | 0 | 0 | 224.00 | -2.11% | 4 386 | 20 | ||||||
EKOFOND | 50.10 | -4.50% | 4 364 | 88 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 359.00 | -4.77% | 0 | 0 | 360.00 | -5.26% | 4 320 | 12 | ||||||
HMZ | 30.66 | -4.98% | 31 | 1 | 40.00 | 0.00% | 4 320 | 108 | ||||||
IF AB-UNIFOND | 80.00 | 0.00% | 3 200 | 40 | 72.00 | -2.65% | 4 318 | 60 | ||||||
CUKROVAR KOJETÍN | 217.00 | 0.00% | 0 | 0 | 206.00 | -1.54% | 4 289 | 22 | ||||||
INFUSIA | 694.00 | +4.99% | 26 372 | 38 | 610.50 | +5.49% | 4 274 | 7 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.50 | +0.99% | 4 270 | 140 | ||||||||
LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | 42.00 | +1.42% | 4 260 | 100 | ||||||
SUZOP | 2 050.00 | 0.00% | 4 100 | 2 | ||||||||||
KARA | 45.00 | -0.90% | 1 395 | 31 | 44.40 | -5.14% | 4 085 | 92 | ||||||
CALOFRIG BOROVANY | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
ORTAS PŘÍBRAM | 20.57 | 0.00% | 0 | 0 | 18.00 | +6.50% | 4 050 | 225 | ||||||
VÚ STAV. HMOT | 78.92 | 0.00% | 0 | 0 | 90.00 | -10.00% | 4 050 | 45 | ||||||
MLÉKÁRNA HR.KRÁL. | 369.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 3 984 | 8 | ||||||
LANAREST BRNO | 20.90 | -5.00% | 0 | 0 | 27.00 | 0.00% | 3 969 | 147 | ||||||
RENTIÉRSKÝ HOLDING | 59.17 | +4.98% | 0 | 0 | 85.70 | +3.52% | 3 965 | 45 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB