Největší počet převedených cenných papírů, Burza Praha dne 10.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| Poehled kurzu cenných papíru - 10.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 2 133.00 | -0.14% | 36 261 | 17 | 2 050.00 | -2.26% | 26 681 | 13 | ||||||
| ETA | 390.00 | -2.50% | 6 630 | 17 | +3.26% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 29.85 | +4.99% | 478 | 16 | ||||||||||
| STRATEGIC HOT.CAP. | 648.00 | 0.00% | 10 368 | 16 | 624.00 | -7.85% | 39 561 | 62 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 366.00 | -4.93% | 5 856 | 16 | 358.50 | -4.92% | 717 | 2 | ||||||
| ČSAD TELNICE | 89.30 | -5.00% | 1 429 | 16 | 0.00% | 0 | ||||||||
| RUBENA | 85.80 | -4.99% | 1 287 | 15 | 92.00 | +0.23% | 3 312 | 36 | ||||||
| PLYNOSTAV PARDUB. | 275.00 | 0.00% | 4 125 | 15 | +4.90% | 0 | ||||||||
| HMO LOGISTIKA OL | 162.06 | +4.99% | 2 431 | 15 | +9.83% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 1 380 | 15 | 90.00 | -6.34% | 360 | 4 | ||||||
| KOVOHUTĚ ROKYCANY | 72.50 | 0.00% | 1 088 | 15 | 74.50 | +5.97% | 2 235 | 30 | ||||||
| MASOKOMB. KOSMON. | 98.00 | -0.23% | 1 470 | 15 | 0.00% | 0 | ||||||||
| METAZ | 40.00 | +2.96% | 600 | 15 | +2.21% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 257.00 | -4.81% | 3 598 | 14 | 244.00 | -9.63% | 2 438 | 10 | ||||||
| PIVOVARY BOH.PRAHA | 127.20 | -4.36% | 1 781 | 14 | 150.00 | 0.00% | 750 | 5 | ||||||
| FAB | 3 480.00 | 0.00% | 48 720 | 14 | 3 350.50 | +4.63% | 27 261 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 158.04 | 0.00% | 2 213 | 14 | +1.10% | 0 | ||||||||
| PALABA SLANÝ | 122.19 | -4.99% | 1 588 | 13 | 113.00 | -7.22% | 5 773 | 51 | ||||||
| MLÉKÁRNA KLATOVY | 103.00 | +1.98% | 1 339 | 13 | 99.50 | -4.34% | 597 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 36.02 | -4.98% | 468 | 13 | 36.50 | -2.92% | 146 | 4 | ||||||
| HOTEL PANORAMA | 140.10 | +3.77% | 1 681 | 12 | 147.00 | +8.36% | 1 458 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 721.00 | -2.96% | 8 652 | 12 | 685.50 | -2.07% | 7 637 | 11 | ||||||
| KOVOLIT MODŘICE | 77.88 | +0.02% | 935 | 12 | 81.30 | 0.00% | 488 | 6 | ||||||
| TEPLÁRNY BRNO | 1 047.00 | -4.99% | 12 564 | 12 | +0.82% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 1 068 | 12 | +4.91% | 0 | ||||||||
| PSG | 43.15 | -4.99% | 475 | 11 | 46.60 | -8.62% | 2 563 | 55 | ||||||
| RMS MEZZANINE | 3 200.00 | +3.79% | 35 200 | 11 | 3 200.00 | -6.56% | 28 800 | 9 | ||||||
| OLMA MLÉK.PRŮMYSL | 721.00 | -0.41% | 7 931 | 11 | 700.10 | -5.04% | 6 979 | 10 | ||||||
| NEALKO OLOMOUC | 170.00 | +1.19% | 1 700 | 10 | 175.00 | -0.28% | 5 933 | 34 | ||||||
| GUMÁRNY ZUBŘÍ | 136.50 | +5.00% | 1 365 | 10 | -2.50% | 0 | ||||||||
| TYLEX LETOVICE | 231.00 | 0.00% | 2 310 | 10 | 221.60 | -4.93% | 1 108 | 5 | ||||||
| PRŮMYSLOVÝ IF | 517.00 | -3.90% | 5 170 | 10 | 520.00 | -0.40% | 2 600 | 5 | ||||||
| REKULT.VÝSTAV.MOST | 205.00 | +0.98% | 2 050 | 10 | -0.43% | 0 | ||||||||
| SČ ARMATURKA | 231.00 | -4.93% | 2 310 | 10 | -9.71% | 0 | ||||||||
| CEMOS | 138.00 | +0.72% | 1 380 | 10 | +0.07% | 0 | ||||||||
| SILON | 70.00 | +4.27% | 700 | 10 | 61.00 | +4.27% | 1 521 | 26 | ||||||
| SOKOLOV. STROJÍRNY | 72.00 | 0.00% | 720 | 10 | 66.00 | -7.04% | 924 | 14 | ||||||
| TMP-TEL. MONTÁŽE | 2 607.00 | -2.54% | 26 070 | 10 | 2 680.00 | +1.67% | 196 451 | 74 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 130.00 | +0.16% | 31 300 | 10 | 2 843.10 | -3.94% | 2 843 | 1 | ||||||
| FRUTA PODIVÍN | 112.00 | +4.77% | 1 120 | 10 | +4.92% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 41.05 | +4.98% | 411 | 10 | 50.00 | 0.00% | 850 | 17 | ||||||
| BVV BRNO | 3 325.00 | -4.97% | 29 925 | 9 | 3 320.40 | +1.04% | 10 066 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 437.00 | -4.79% | 3 933 | 9 | 462.00 | -2.92% | 4 532 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | +2.07% | 19 080 | 9 | 2 100.00 | -0.74% | 16 286 | 8 | ||||||
| ZČ ENERGETIKA | 2 210.00 | -1.99% | 19 890 | 9 | 2 182.30 | -0.29% | 35 200 | 16 | ||||||
| SETUZA | 1 900.00 | 0.00% | 17 100 | 9 | 1 911.00 | -1.80% | 42 042 | 22 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 82 396 | 8 | +5.22% | 0 | ||||||||
| PLIVA - LACHEMA | 410.00 | -2.38% | 3 280 | 8 | 399.10 | +6.00% | 1 996 | 5 | ||||||
| KARLOVAR. PORCELÁN | 132.90 | -2.53% | 1 063 | 8 | 132.50 | -5.98% | 3 095 | 23 | ||||||
| JLV | 101.66 | -4.99% | 813 | 8 | +1.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 316.00 | +1.28% | 2 528 | 8 | +1.84% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 70.35 | -4.99% | 563 | 8 | 70.60 | +6.16% | 5 789 | 82 | ||||||
| GRAMOFONOVÉ ZÁVODY | 291.00 | +2.10% | 2 328 | 8 | 300.00 | -0.11% | 12 885 | 43 | ||||||
| STČ PLYNÁRENSKÁ | 2 140.00 | +0.04% | 17 120 | 8 | +4.03% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.00 | 0.00% | 2 160 | 8 | -7.06% | 0 | ||||||||
| CALOFRIG BOROVANY | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
| ČSAD ÚAN PRAHA | 220.00 | +1.85% | 1 540 | 7 | +0.60% | 0 | ||||||||
| HOT.INTERNATIONAL | 199.50 | +4.97% | 1 397 | 7 | 147.00 | -0.11% | 147 | 1 | ||||||
| ERGON | 430.00 | 0.00% | 3 010 | 7 | 421.00 | 0.00% | 2 105 | 5 | ||||||
| PIVOV.VRATISLAVICE | 2 385.00 | -0.62% | 14 310 | 6 | 2 365.00 | +3.02% | 7 095 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
